DJ Mobile Telecommunications (DJUSWC)

DJUSWC
🏛️ États-Unis →
417.22
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 438.33 439.45 438.33 439.45 318.9K
09:31 439.95 440.10 439.53 439.64 44.4K
09:32 439.64 439.91 439.58 439.71 27.8K
09:33 439.71 440.14 439.69 439.98 31.9K
09:34 440.04 440.16 439.70 439.90 29.5K
09:35 439.93 439.93 439.46 439.46 57.1K
09:36 439.34 439.46 438.73 438.73 29.4K
09:37 438.63 438.83 438.56 438.83 25.1K
09:38 438.83 438.99 438.69 438.91 34.4K
09:39 438.83 438.83 438.67 438.79 19.6K
09:40 438.86 438.93 438.70 438.90 29.1K
09:41 438.94 438.97 438.75 438.92 12.1K
09:42 438.89 439.02 438.62 438.62 16.5K
09:43 438.62 438.80 438.62 438.77 13.1K
09:44 438.86 438.86 438.68 438.82 29.0K
09:45 439.04 439.15 438.94 438.94 44.4K
09:46 438.97 439.01 438.85 438.89 29.1K
09:47 438.88 439.04 438.86 438.86 19.4K
09:48 438.86 438.97 438.81 438.81 29.3K
09:49 438.80 438.83 438.41 438.43 18.3K
09:50 438.43 438.57 438.43 438.55 27.4K
09:51 438.56 438.59 438.47 438.53 28.7K
09:52 438.30 438.67 438.22 438.64 29.3K
09:53 438.64 438.81 438.51 438.81 31.9K
09:54 438.80 438.90 438.70 438.70 20.4K
09:55 438.80 438.88 438.67 438.82 39.1K
09:56 438.82 439.13 438.82 439.08 33.3K
09:57 439.11 439.26 439.05 439.20 67.1K
09:58 439.17 439.31 439.13 439.20 22.1K
09:59 439.14 439.25 439.14 439.23 8.8K
10:00 439.21 440.00 439.21 439.90 148.4K
10:01 439.91 440.09 439.85 439.96 49.0K
10:02 439.86 439.86 439.14 439.14 52.5K
10:03 439.09 439.10 438.46 438.46 46.8K
10:04 438.55 438.55 438.15 438.23 52.2K
10:05 438.20 438.38 438.08 438.25 81.5K
10:06 438.22 438.42 438.07 438.07 55.5K
10:07 437.94 438.14 437.70 438.01 39.5K
10:08 438.07 438.07 437.57 437.64 43.6K
10:09 437.55 437.55 437.41 437.52 41.9K
10:10 437.62 437.81 437.23 437.25 48.5K
10:11 437.25 437.34 437.21 437.25 52.3K
10:12 437.22 437.22 436.93 436.99 38.5K
10:13 436.93 437.10 436.74 437.07 46.7K
10:14 437.05 437.12 436.76 436.76 66.1K
10:15 436.76 437.01 436.69 437.01 105.8K
10:16 436.98 436.98 436.75 436.84 47.7K
10:17 436.84 436.84 436.66 436.78 40.3K
10:18 436.81 437.32 436.81 436.96 101.0K
10:19 436.93 437.16 436.93 437.13 54.1K
10:20 437.11 437.14 436.83 436.93 75.0K
10:21 436.95 437.63 436.95 437.60 115.1K
10:22 437.60 437.66 437.39 437.47 140.7K
10:23 437.54 437.60 437.32 437.42 138.6K
10:24 437.39 437.43 437.10 437.10 72.1K
10:25 437.06 437.06 436.70 436.70 42.5K
10:26 436.70 436.77 436.47 436.77 78.0K
10:27 436.74 436.77 436.52 436.66 42.0K
10:28 436.72 437.11 436.72 436.90 51.1K
10:29 436.85 436.97 436.39 436.39 51.3K
10:30 436.59 436.99 436.59 436.78 45.4K
10:31 436.70 436.73 436.20 436.24 51.0K
10:32 436.33 436.33 435.89 435.89 46.0K
10:33 436.15 436.15 435.88 435.88 55.6K
10:34 435.83 435.89 435.48 435.55 65.0K
10:35 435.54 435.54 435.03 435.03 73.6K
10:36 434.94 434.94 434.45 434.45 79.8K
10:37 434.40 434.40 434.13 434.29 72.7K
10:38 434.17 434.20 433.89 434.12 95.9K
10:39 434.15 434.15 433.92 434.03 205.9K
10:40 433.92 433.92 432.85 432.85 176.4K
10:41 432.76 432.76 432.18 432.18 296.4K
10:42 432.21 432.21 431.47 431.47 120.8K
10:43 431.48 431.57 431.25 431.45 112.2K
10:44 431.84 431.84 431.43 431.67 82.5K
10:45 431.52 431.52 431.16 431.21 74.3K
10:46 431.25 431.97 431.12 431.31 120.2K
10:47 431.16 431.59 431.11 431.59 124.2K
10:48 431.57 431.57 431.21 431.38 92.0K
10:49 431.42 431.42 431.18 431.39 103.8K
10:50 431.32 431.85 431.22 431.85 153.2K
10:51 431.76 432.11 431.74 432.11 94.4K
10:52 432.08 432.08 431.61 431.61 191.3K
10:53 431.40 431.67 431.14 431.20 89.3K
10:54 431.20 431.25 430.86 430.96 60.1K
10:55 430.96 431.58 430.96 431.58 87.6K
10:56 431.65 431.95 431.56 431.80 99.0K
10:57 431.89 432.26 431.89 432.18 70.8K
10:58 432.13 432.13 431.77 431.92 71.2K
10:59 431.89 431.89 431.32 431.66 63.5K
11:00 431.84 431.92 431.75 431.92 52.7K
11:01 431.74 431.74 431.58 431.58 42.6K
11:02 431.47 431.47 430.95 431.13 65.5K
11:03 431.13 431.15 431.02 431.05 25.8K
11:04 431.29 431.41 431.27 431.33 69.4K
11:05 431.35 431.72 431.35 431.59 48.7K
11:06 431.50 431.79 431.50 431.67 42.3K
11:07 431.63 431.73 431.55 431.72 37.9K
11:08 431.74 431.75 431.43 431.61 61.9K
11:09 431.61 431.63 431.31 431.50 59.3K
11:10 431.43 431.61 431.43 431.60 63.8K
11:11 431.57 431.62 431.48 431.62 48.7K
11:12 431.56 431.63 431.47 431.57 29.2K
11:13 431.59 431.73 431.57 431.66 42.0K
11:14 431.81 431.92 431.65 431.71 86.2K
11:15 431.68 431.76 431.67 431.70 29.7K
11:16 431.79 431.79 431.53 431.57 29.6K
11:17 431.60 431.82 431.60 431.82 45.2K
11:18 431.79 431.83 431.65 431.83 67.9K
11:19 431.83 432.03 431.83 431.85 34.0K
11:20 431.85 432.31 431.85 432.28 37.5K
11:21 432.34 432.40 432.28 432.40 34.6K
11:22 432.37 432.48 432.32 432.45 28.9K
11:23 432.69 432.71 432.59 432.71 24.3K
11:24 432.78 432.89 432.71 432.73 44.2K
11:25 432.73 432.76 432.64 432.69 31.1K
11:26 432.69 432.76 432.66 432.68 97.8K
11:27 432.66 433.10 432.66 433.10 44.3K
11:28 433.07 433.08 432.92 433.07 41.2K
11:29 433.04 433.21 433.04 433.18 21.4K
11:30 433.16 433.27 433.16 433.19 47.2K
11:31 433.13 433.31 433.09 433.12 55.3K
11:32 433.12 433.12 432.82 432.84 64.2K
11:33 432.77 432.77 432.49 432.61 86.3K
11:34 432.61 432.62 432.50 432.60 41.6K
11:35 432.54 432.54 432.35 432.46 65.6K
11:36 432.57 432.66 432.46 432.66 61.9K
11:37 432.66 432.79 432.60 432.76 74.3K
11:38 432.63 432.63 432.35 432.41 31.4K
11:39 432.38 432.42 432.27 432.38 50.8K
11:40 432.38 432.47 432.32 432.41 37.4K
11:41 432.44 432.61 432.40 432.61 53.1K
11:42 432.50 432.52 432.24 432.24 19.7K
11:43 432.24 432.36 432.19 432.36 44.1K
11:44 432.36 432.36 432.05 432.05 23.1K
11:45 432.02 432.15 431.99 432.00 20.0K
11:46 432.00 432.18 431.97 432.18 28.9K
11:47 432.16 432.64 432.10 432.64 53.2K
11:48 432.64 432.70 432.56 432.69 42.1K
11:49 432.76 433.07 432.73 433.04 36.0K
11:50 432.92 432.95 432.75 432.84 43.0K
11:51 432.92 432.93 432.72 432.72 81.5K
11:52 432.71 432.81 432.68 432.75 18.6K
11:53 432.78 432.78 432.41 432.41 37.9K
11:54 432.41 432.60 432.36 432.43 53.5K
11:55 432.42 432.53 432.39 432.49 32.2K
11:56 432.52 432.56 432.48 432.53 32.1K
11:57 432.56 432.56 432.49 432.49 29.1K
11:58 432.58 432.82 432.58 432.81 43.6K
11:59 432.81 432.81 432.52 432.72 40.9K
12:00 432.72 432.81 432.44 432.53 53.0K
12:01 432.52 432.86 432.52 432.72 46.0K
12:02 432.72 432.98 432.69 432.97 27.9K
12:03 432.93 432.98 432.77 432.81 36.5K
12:04 432.85 433.04 432.85 433.04 24.9K
12:05 433.04 433.07 432.93 432.93 15.0K
12:06 432.93 433.11 432.93 433.00 24.1K
12:07 432.88 432.91 432.78 432.91 39.8K
12:08 432.91 432.91 432.68 432.68 9.4K
12:09 432.68 432.78 432.68 432.69 16.0K
12:10 432.69 432.86 432.63 432.66 23.1K
12:11 432.54 432.63 432.54 432.62 28.7K
12:12 432.62 432.65 432.49 432.49 17.8K
12:13 432.45 432.58 432.45 432.48 16.3K
12:14 432.46 432.48 432.46 432.48 11.2K
12:15 432.57 432.57 432.39 432.39 25.2K
12:16 432.41 432.42 432.27 432.36 41.3K
12:17 432.33 432.33 431.96 431.96 46.0K
12:18 431.90 431.96 431.87 431.93 28.1K
12:19 431.92 431.97 431.57 431.57 36.4K
12:20 431.60 431.62 431.54 431.57 23.4K
12:21 431.58 431.58 431.36 431.49 27.7K
12:22 431.49 431.57 431.49 431.50 32.8K
12:23 431.45 431.50 431.41 431.42 34.1K
12:24 431.42 431.47 431.40 431.44 19.1K
12:25 431.47 431.53 431.40 431.47 16.4K
12:26 431.44 431.44 431.21 431.43 37.3K
12:27 431.50 431.50 431.37 431.37 17.2K
12:28 431.37 431.65 431.37 431.63 17.6K
12:29 431.63 431.74 431.57 431.60 19.1K
12:30 431.57 431.90 431.57 431.85 25.8K
12:31 431.85 432.09 431.85 432.09 29.0K
12:32 432.12 432.31 432.12 432.18 26.7K
12:33 432.19 432.19 431.82 431.82 23.2K
12:34 431.85 431.96 431.84 431.84 36.7K
12:35 431.81 431.86 431.73 431.83 18.4K
12:36 431.90 431.92 431.83 431.89 22.4K
12:37 431.86 432.08 431.85 432.08 19.8K
12:38 432.08 432.08 431.69 431.69 17.9K
12:39 431.72 431.75 431.64 431.64 31.4K
12:40 431.61 431.64 431.56 431.62 16.5K
12:41 431.59 431.59 431.13 431.13 24.3K
12:42 431.10 431.40 431.10 431.37 22.8K
12:43 431.34 431.40 431.25 431.25 10.9K
12:44 431.18 431.18 431.08 431.08 35.8K
12:45 431.11 431.21 431.11 431.17 27.2K
12:46 431.14 431.19 431.10 431.11 11.4K
12:47 431.13 431.20 431.09 431.20 15.5K
12:48 431.15 431.26 431.06 431.21 14.5K
12:49 431.18 431.18 431.02 431.03 10.7K
12:50 431.06 431.09 431.03 431.09 19.0K
12:51 431.09 431.38 431.03 431.34 34.5K
12:52 431.36 431.49 431.29 431.49 12.3K
12:53 431.49 431.55 431.48 431.52 29.0K
12:54 431.52 431.65 431.50 431.65 14.5K
12:55 431.74 431.74 431.54 431.57 20.7K
12:56 431.57 431.57 431.46 431.46 22.6K
12:57 431.46 431.57 431.27 431.27 23.9K
12:58 431.27 431.51 431.26 431.50 33.2K
12:59 431.49 431.75 431.49 431.75 26.0K
13:00 431.71 431.75 431.68 431.71 22.1K
13:01 431.68 431.95 431.67 431.95 22.8K
13:02 431.95 432.05 431.88 431.89 20.2K
13:03 431.87 431.93 431.77 431.77 16.3K
13:04 431.74 431.74 431.69 431.69 11.8K
13:05 431.69 431.76 431.51 431.51 23.2K
13:06 431.53 431.55 431.45 431.54 14.0K
13:07 431.58 431.58 431.38 431.38 20.9K
13:08 431.37 431.37 431.28 431.35 24.0K
13:09 431.39 431.40 431.33 431.40 30.4K
13:10 431.36 431.42 431.35 431.37 16.1K
13:11 431.36 431.36 430.96 431.23 54.1K
13:12 431.29 431.59 431.29 431.47 26.5K
13:13 431.44 431.44 431.17 431.23 16.1K
13:14 431.23 431.32 431.10 431.10 22.0K
13:15 431.17 431.41 431.17 431.38 41.5K
13:16 431.39 431.44 431.32 431.35 15.6K
13:17 431.35 431.38 431.32 431.32 16.9K
13:18 431.29 431.30 431.24 431.27 8.8K
13:19 431.21 431.28 431.17 431.17 12.7K
13:20 431.17 431.18 431.11 431.17 23.0K
13:21 431.13 431.13 430.96 431.07 22.2K
13:22 431.04 431.07 430.95 431.04 20.0K
13:23 431.04 431.25 431.04 431.19 35.4K
13:24 431.17 431.25 431.03 431.25 25.5K
13:25 431.28 431.55 431.26 431.44 40.2K
13:26 431.44 431.44 431.20 431.20 20.5K
13:27 431.23 431.24 431.08 431.08 18.7K
13:28 431.10 431.10 430.98 431.04 12.2K
13:29 431.09 431.18 431.05 431.17 13.4K
13:30 431.14 431.33 431.09 431.33 11.9K
13:31 431.33 431.34 431.18 431.23 16.0K
13:32 431.17 431.17 430.78 430.78 40.2K
13:33 430.76 430.96 430.76 430.87 18.1K
13:34 430.89 430.90 430.85 430.90 40.7K
13:35 430.90 431.14 430.90 431.14 15.4K
13:36 431.14 431.17 430.98 430.98 36.3K
13:37 431.00 431.03 430.98 431.01 15.2K
13:38 431.03 431.09 430.94 430.94 22.5K
13:39 430.97 430.97 430.83 430.88 14.3K
13:40 430.89 430.89 430.56 430.56 26.1K
13:41 430.56 430.64 430.54 430.56 27.1K
13:42 430.50 430.53 430.45 430.49 19.0K
13:43 430.52 430.53 430.48 430.48 24.3K
13:44 430.47 430.51 430.37 430.38 25.4K
13:45 430.38 430.61 430.38 430.61 22.8K
13:46 430.64 430.64 430.59 430.59 13.3K
13:47 430.62 430.63 430.49 430.52 19.4K
13:48 430.52 430.55 430.50 430.52 9.0K
13:49 430.52 430.52 430.42 430.42 31.4K
13:50 430.36 430.44 430.34 430.34 21.5K
13:51 430.40 430.53 430.39 430.53 54.3K
13:52 430.53 430.76 430.53 430.76 33.1K
13:53 430.75 430.78 430.73 430.78 12.4K
13:54 430.72 430.76 430.72 430.74 9.0K
13:55 430.77 430.77 430.54 430.54 21.2K
13:56 430.56 430.96 430.56 430.96 57.2K
13:57 430.97 430.98 430.88 430.88 16.6K
13:58 430.88 430.94 430.83 430.86 16.5K
13:59 430.81 430.90 430.81 430.90 9.8K
14:00 430.87 430.87 430.81 430.81 11.8K
14:01 430.87 430.87 430.75 430.76 32.5K
14:02 430.70 430.70 430.44 430.44 37.8K
14:03 430.44 430.44 430.31 430.31 50.3K
14:04 430.31 430.35 430.31 430.31 14.8K
14:05 430.31 430.31 430.12 430.15 20.6K
14:06 430.24 430.27 429.97 430.09 45.9K
14:07 430.07 430.17 429.98 429.98 20.7K
14:08 429.95 429.95 429.62 429.64 176.8K
14:09 429.64 429.68 429.56 429.57 71.3K
14:10 429.59 429.64 429.49 429.62 50.0K
14:11 429.59 429.65 429.43 429.43 24.7K
14:12 429.40 429.40 429.28 429.34 33.2K
14:13 429.26 429.27 429.08 429.11 21.0K
14:14 429.11 429.27 429.11 429.27 32.5K
14:15 429.25 429.27 429.18 429.18 20.2K
14:16 429.24 429.26 429.11 429.21 51.1K
14:17 429.21 429.23 429.07 429.07 49.6K
14:18 428.98 429.02 428.95 428.96 106.7K
14:19 428.97 429.04 428.92 429.03 45.9K
14:20 429.04 429.20 429.03 429.20 30.1K
14:21 429.20 429.25 429.19 429.25 27.0K
14:22 429.25 429.26 429.07 429.10 63.8K
14:23 429.09 429.10 429.00 429.07 31.3K
14:24 429.07 429.23 429.07 429.09 31.4K
14:25 429.00 429.07 429.00 429.02 38.6K
14:26 428.98 428.98 428.77 428.83 33.9K
14:27 428.86 428.86 428.60 428.63 50.4K
14:28 428.57 428.71 428.57 428.60 39.8K
14:29 428.58 428.71 428.58 428.64 31.7K
14:30 428.95 428.95 428.66 428.70 61.6K
14:31 428.69 428.70 428.55 428.56 61.0K
14:32 428.60 428.65 428.58 428.65 44.1K
14:33 428.67 428.73 428.66 428.66 52.2K
14:34 428.68 428.68 428.56 428.59 42.2K
14:35 428.62 428.68 428.62 428.66 45.9K
14:36 428.66 428.69 428.54 428.54 62.7K
14:37 428.62 428.68 428.54 428.66 47.4K
14:38 428.65 428.67 428.57 428.57 29.9K
14:39 428.45 428.53 428.30 428.30 74.5K
14:40 428.30 428.30 428.15 428.15 40.0K
14:41 428.12 428.26 428.01 428.26 46.7K
14:42 428.29 428.29 428.15 428.15 36.3K
14:43 428.10 428.10 428.04 428.06 21.6K
14:44 428.09 428.26 428.06 428.18 32.1K
14:45 428.12 428.37 428.10 428.36 49.1K
14:46 428.33 428.39 428.30 428.30 27.3K
14:47 428.33 428.33 428.20 428.26 23.3K
14:48 428.22 428.32 428.17 428.32 58.0K
14:49 428.30 428.61 428.30 428.61 29.4K
14:50 428.60 428.74 428.59 428.74 22.7K
14:51 428.71 428.77 428.65 428.74 32.1K
14:52 428.66 428.73 428.64 428.68 27.0K
14:53 428.68 428.71 428.63 428.63 73.5K
14:54 428.66 428.75 428.63 428.73 29.0K
14:55 428.73 428.73 428.64 428.69 39.0K
14:56 428.49 428.50 428.34 428.43 80.4K
14:57 428.44 428.45 428.34 428.34 26.7K
14:58 428.38 428.48 428.34 428.46 41.0K
14:59 428.46 428.58 428.42 428.58 42.1K
15:00 428.59 428.62 428.42 428.55 31.3K
15:01 428.56 428.63 428.53 428.53 29.8K
15:02 428.55 428.56 428.37 428.40 35.3K
15:03 428.40 428.43 428.33 428.33 40.6K
15:04 428.30 428.34 428.12 428.13 54.0K
15:05 428.12 428.22 428.09 428.22 88.2K
15:06 428.22 428.23 427.96 427.96 38.7K
15:07 427.98 428.00 427.86 427.89 36.0K
15:08 427.89 427.89 427.61 427.61 58.0K
15:09 427.61 427.97 427.61 427.97 62.2K
15:10 427.97 427.97 427.78 427.79 24.3K
15:11 427.72 427.73 427.54 427.62 32.5K
15:12 427.59 427.62 427.54 427.54 27.7K
15:13 427.54 427.54 427.41 427.51 126.0K
15:14 427.57 427.72 427.51 427.72 66.8K
15:15 427.86 427.91 427.73 427.91 54.9K
15:16 427.88 427.97 427.75 427.97 43.2K
15:17 428.01 428.01 427.95 427.96 14.7K
15:18 428.01 428.04 427.92 428.02 33.4K
15:19 427.96 428.07 427.96 428.02 43.9K
15:20 428.06 428.19 428.06 428.16 145.7K
15:21 428.19 428.19 428.08 428.10 23.1K
15:22 428.04 428.10 427.96 427.96 25.3K
15:23 427.96 428.10 427.96 428.10 50.7K
15:24 428.05 428.12 428.05 428.08 27.3K
15:25 428.08 428.24 428.06 428.24 42.8K
15:26 428.24 428.32 428.24 428.28 23.4K
15:27 428.28 428.41 428.20 428.20 62.5K
15:28 428.19 428.29 428.16 428.29 43.2K
15:29 428.29 428.38 428.26 428.38 38.7K
15:30 428.40 428.63 428.37 428.63 31.2K
15:31 428.65 428.65 428.52 428.61 48.4K
15:32 428.60 428.66 428.50 428.63 50.3K
15:33 428.56 428.60 428.43 428.43 33.6K
15:34 428.40 428.40 428.26 428.26 73.5K
15:35 428.26 428.32 428.24 428.25 47.8K
15:36 428.29 428.31 428.12 428.12 41.4K
15:37 428.12 428.24 428.09 428.09 37.7K
15:38 428.02 428.03 427.92 427.92 43.4K
15:39 427.92 427.96 427.82 427.88 51.1K
15:40 427.93 428.04 427.90 428.04 65.1K
15:41 428.03 428.09 427.97 428.02 47.4K
15:42 428.10 428.13 428.07 428.08 59.0K
15:43 427.87 427.94 427.84 427.87 55.4K
15:44 427.81 427.85 427.76 427.78 54.9K
15:45 427.65 428.11 427.65 428.11 111.0K
15:46 428.11 428.14 428.02 428.13 55.5K
15:47 428.07 428.08 427.89 427.89 56.8K
15:48 427.76 427.82 427.57 427.68 85.5K
15:49 427.66 427.66 427.52 427.55 72.1K
15:50 427.48 427.53 427.32 427.42 140.5K
15:51 427.44 427.73 427.39 427.58 144.7K
15:52 427.67 427.70 427.54 427.64 63.9K
15:53 427.64 427.91 427.62 427.82 112.0K
15:54 427.78 427.89 427.76 427.89 134.6K
15:55 428.10 428.10 427.60 427.60 226.3K
15:56 427.59 427.80 427.55 427.80 224.6K
15:57 427.77 427.94 427.77 427.91 138.9K
15:58 427.94 428.14 427.94 428.14 344.0K
15:59 428.12 428.46 428.08 428.46 4,447.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible