DJ Mobile Telecommunications (DJUSWC)

DJUSWC
🏛️ États-Unis →
417.22
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 435.49 435.81 435.09 435.64 424.3K
09:31 435.67 435.67 435.28 435.47 44.9K
09:32 435.47 435.90 435.46 435.90 48.9K
09:33 435.84 436.25 435.71 436.16 20.2K
09:34 436.19 436.28 435.57 435.57 26.5K
09:35 435.58 435.73 434.93 435.00 53.3K
09:36 434.96 435.01 434.75 434.88 34.0K
09:37 434.81 435.28 434.81 435.17 29.1K
09:38 435.14 435.58 435.14 435.43 32.7K
09:39 435.46 435.58 435.46 435.52 17.3K
09:40 435.71 435.86 435.63 435.85 112.9K
09:41 436.18 436.18 435.75 435.75 31.8K
09:42 435.71 435.92 435.71 435.77 26.5K
09:43 435.77 435.95 435.77 435.95 52.9K
09:44 435.95 435.95 435.82 435.82 67.5K
09:45 435.70 435.73 435.02 435.07 90.9K
09:46 435.04 435.04 434.82 434.93 66.9K
09:47 434.96 435.40 434.83 435.35 76.2K
09:48 435.41 435.55 435.24 435.36 72.0K
09:49 435.41 435.47 435.30 435.44 76.5K
09:50 435.44 435.96 435.44 435.90 60.0K
09:51 435.93 436.38 435.92 436.38 32.4K
09:52 436.35 436.35 435.92 435.92 33.5K
09:53 435.79 435.96 435.78 435.96 32.4K
09:54 435.96 436.16 435.96 436.04 23.5K
09:55 436.04 436.04 435.77 435.81 13.2K
09:56 435.84 435.93 435.78 435.93 35.8K
09:57 435.93 436.27 435.93 436.27 34.8K
09:58 436.30 436.44 436.30 436.44 24.1K
09:59 436.44 436.60 436.24 436.57 21.3K
10:00 436.59 436.70 436.57 436.57 62.5K
10:01 436.57 436.91 436.57 436.91 43.6K
10:02 437.10 437.15 437.00 437.03 66.4K
10:03 437.03 437.13 436.98 436.98 44.8K
10:04 436.99 436.99 436.76 436.81 45.4K
10:05 436.78 436.78 436.41 436.53 39.2K
10:06 436.55 436.73 436.44 436.73 21.3K
10:07 436.73 436.75 436.69 436.75 18.0K
10:08 436.75 436.78 436.61 436.72 14.5K
10:09 436.63 436.69 436.57 436.69 12.5K
10:10 436.72 436.72 436.47 436.47 20.9K
10:11 436.47 436.47 436.24 436.40 21.9K
10:12 436.46 436.66 436.46 436.63 19.3K
10:13 436.72 436.79 436.65 436.79 10.5K
10:14 436.79 437.08 436.78 437.02 18.5K
10:15 437.04 437.20 436.91 437.20 45.3K
10:16 437.32 437.41 437.29 437.35 35.2K
10:17 437.38 437.38 437.25 437.38 44.5K
10:18 437.32 437.36 437.00 437.00 20.8K
10:19 436.90 436.92 436.87 436.87 18.1K
10:20 436.87 437.03 436.72 436.72 20.4K
10:21 436.60 436.75 436.60 436.75 15.7K
10:22 436.89 436.89 436.58 436.58 26.5K
10:23 436.58 436.61 436.40 436.46 17.6K
10:24 436.46 436.68 436.43 436.68 13.8K
10:25 436.68 436.68 436.34 436.43 22.9K
10:26 436.51 436.53 436.35 436.35 17.7K
10:27 436.35 436.70 436.35 436.66 30.1K
10:28 436.68 436.74 436.60 436.60 39.5K
10:29 436.60 436.62 436.48 436.56 17.8K
10:30 436.56 436.77 436.56 436.77 16.9K
10:31 436.77 437.03 436.77 436.89 25.4K
10:32 436.89 436.89 436.57 436.62 26.1K
10:33 436.62 436.74 436.57 436.74 18.6K
10:34 436.74 436.77 436.57 436.63 14.3K
10:35 436.61 436.61 436.39 436.42 26.5K
10:36 436.50 436.58 436.43 436.44 39.6K
10:37 436.37 436.40 436.20 436.20 86.5K
10:38 436.26 436.26 436.11 436.20 27.9K
10:39 436.20 436.20 436.04 436.04 11.4K
10:40 436.01 436.06 435.90 436.06 35.3K
10:41 436.02 436.13 435.97 436.13 18.3K
10:42 436.07 436.13 436.07 436.10 3.8K
10:43 436.07 436.07 435.98 435.98 14.0K
10:44 435.98 436.07 435.88 436.07 23.5K
10:45 436.08 436.19 436.08 436.19 25.8K
10:46 436.19 436.48 436.19 436.41 13.6K
10:47 436.41 436.53 436.35 436.47 23.7K
10:48 436.47 436.47 436.20 436.20 15.4K
10:49 436.20 436.21 436.06 436.18 16.8K
10:50 436.19 436.44 436.19 436.44 22.4K
10:51 436.44 436.46 436.25 436.25 13.1K
10:52 436.25 436.31 436.25 436.28 7.4K
10:53 436.28 436.29 436.14 436.17 33.6K
10:54 436.17 436.59 436.14 436.59 20.3K
10:55 436.58 436.60 436.56 436.59 23.0K
10:56 436.58 436.60 436.47 436.59 15.9K
10:57 436.60 436.60 436.36 436.39 15.0K
10:58 436.39 436.53 436.39 436.50 13.9K
10:59 436.52 436.59 436.46 436.59 19.2K
11:00 436.74 436.76 436.71 436.71 31.0K
11:01 436.67 436.68 436.56 436.68 22.0K
11:02 436.59 436.65 436.53 436.56 19.4K
11:03 436.56 436.56 436.44 436.48 33.8K
11:04 436.51 436.70 436.50 436.70 17.9K
11:05 436.70 436.70 436.54 436.54 24.0K
11:06 436.54 436.56 436.50 436.53 29.4K
11:07 436.53 436.53 436.31 436.33 21.0K
11:08 436.33 436.35 436.22 436.30 31.3K
11:09 436.37 436.37 436.28 436.30 13.7K
11:10 436.27 436.39 436.27 436.35 60.7K
11:11 436.35 436.35 436.20 436.20 15.3K
11:12 436.22 436.31 436.05 436.05 26.5K
11:13 436.14 436.14 436.08 436.08 6.3K
11:14 436.02 436.02 435.85 435.86 14.9K
11:15 435.91 435.92 435.79 435.86 15.2K
11:16 435.86 435.99 435.86 435.99 11.1K
11:17 436.00 436.00 435.94 435.97 13.5K
11:18 435.97 436.02 435.91 436.00 7.1K
11:19 436.01 436.18 436.00 436.18 12.7K
11:20 436.18 436.35 436.18 436.25 15.9K
11:21 436.25 436.25 436.09 436.16 17.1K
11:22 436.14 436.19 436.13 436.13 20.7K
11:23 436.13 436.28 436.13 436.24 16.9K
11:24 436.30 436.32 436.20 436.21 16.6K
11:25 436.24 436.42 436.21 436.42 18.5K
11:26 436.42 436.54 436.42 436.50 13.9K
11:27 436.59 436.75 436.59 436.61 31.7K
11:28 436.67 436.67 436.58 436.65 23.6K
11:29 436.62 436.68 436.56 436.65 33.1K
11:30 436.65 436.65 436.62 436.65 11.6K
11:31 436.62 436.62 436.53 436.59 11.3K
11:32 436.59 436.60 436.47 436.57 19.6K
11:33 436.51 436.70 436.51 436.67 21.1K
11:34 436.71 436.77 436.64 436.77 36.3K
11:35 436.77 436.97 436.71 436.97 30.0K
11:36 436.97 436.97 436.77 436.77 20.9K
11:37 436.77 436.90 436.77 436.90 11.7K
11:38 436.90 436.91 436.78 436.78 18.0K
11:39 436.78 436.86 436.75 436.86 13.9K
11:40 436.89 436.89 436.84 436.85 10.9K
11:41 436.89 436.91 436.77 436.77 21.9K
11:42 436.69 436.69 436.63 436.63 25.5K
11:43 436.63 436.70 436.63 436.64 10.9K
11:44 436.63 436.68 436.62 436.68 5.7K
11:45 436.65 436.65 436.43 436.46 28.0K
11:46 436.43 436.56 436.40 436.56 13.2K
11:47 436.56 436.56 436.36 436.37 14.6K
11:48 436.37 436.47 436.33 436.45 16.2K
11:49 436.47 436.47 436.41 436.44 5.6K
11:50 436.44 436.53 436.44 436.47 24.1K
11:51 436.47 436.50 436.41 436.50 4.6K
11:52 436.50 436.54 436.46 436.49 11.6K
11:53 436.49 436.49 436.25 436.25 26.3K
11:54 436.20 436.20 435.94 435.95 22.4K
11:55 436.06 436.10 435.97 435.97 13.0K
11:56 435.94 436.00 435.89 435.99 25.6K
11:57 436.02 436.02 435.94 435.96 10.2K
11:58 435.93 435.93 435.82 435.87 10.2K
11:59 435.81 435.91 435.81 435.91 18.0K
12:00 435.90 435.93 435.77 435.77 18.9K
12:01 435.79 435.87 435.79 435.86 8.7K
12:02 435.80 435.84 435.80 435.81 9.2K
12:03 435.89 435.96 435.86 435.94 14.1K
12:04 435.94 435.97 435.88 435.88 15.6K
12:05 435.91 435.93 435.87 435.90 9.9K
12:06 435.90 436.10 435.90 436.07 8.9K
12:07 436.07 436.23 436.07 436.23 13.4K
12:08 436.20 436.20 436.14 436.14 16.4K
12:09 436.27 436.29 436.26 436.27 11.0K
12:10 436.27 436.27 436.24 436.27 6.2K
12:11 436.21 436.29 436.19 436.23 18.8K
12:12 436.23 436.35 436.18 436.35 16.3K
12:13 436.34 436.49 436.34 436.46 9.0K
12:14 436.46 436.46 436.43 436.43 5.2K
12:15 436.45 436.48 436.38 436.40 11.0K
12:16 436.43 436.43 436.37 436.41 4.1K
12:17 436.41 436.45 436.36 436.41 26.6K
12:18 436.41 436.52 436.41 436.52 10.7K
12:19 436.50 436.50 436.42 436.50 12.5K
12:20 436.50 436.51 436.39 436.43 22.9K
12:21 436.44 436.47 436.40 436.46 4.7K
12:22 436.50 436.50 436.42 436.45 3.6K
12:23 436.45 436.52 436.42 436.52 9.8K
12:24 436.52 436.55 436.49 436.52 4.2K
12:25 436.52 436.55 436.25 436.25 27.6K
12:26 436.25 436.25 436.15 436.15 20.9K
12:27 436.15 436.23 436.12 436.12 21.3K
12:28 436.12 436.17 436.09 436.17 7.2K
12:29 436.21 436.21 436.18 436.21 7.6K
12:30 436.21 436.21 436.15 436.21 8.4K
12:31 436.20 436.21 436.10 436.11 7.6K
12:32 436.02 436.06 435.98 435.98 15.4K
12:33 436.00 436.00 435.90 435.90 8.5K
12:34 435.85 435.96 435.85 435.92 25.5K
12:35 435.97 436.07 435.97 435.97 24.0K
12:36 435.99 436.00 435.98 435.98 8.6K
12:37 435.95 435.98 435.95 435.98 4.5K
12:38 435.94 435.94 435.75 435.75 34.6K
12:39 435.75 435.86 435.68 435.82 24.5K
12:40 435.82 435.97 435.82 435.94 6.4K
12:41 435.97 436.05 435.97 436.02 13.0K
12:42 436.05 436.13 436.01 436.13 15.8K
12:43 436.13 436.18 436.03 436.03 33.5K
12:44 436.02 436.02 435.79 435.83 27.7K
12:45 435.83 435.92 435.81 435.86 4.7K
12:46 435.89 435.95 435.86 435.95 99.4K
12:47 435.95 435.95 435.69 435.72 27.9K
12:48 435.72 435.72 435.66 435.69 13.4K
12:49 435.69 435.72 435.69 435.70 5.0K
12:50 435.73 435.87 435.73 435.84 17.3K
12:51 435.84 435.92 435.76 435.89 15.7K
12:52 435.93 436.02 435.92 436.02 15.7K
12:53 435.99 436.15 435.99 436.07 20.2K
12:54 436.07 436.07 436.00 436.03 16.5K
12:55 436.00 436.09 436.00 436.02 25.2K
12:56 436.02 436.10 435.91 436.10 28.2K
12:57 436.10 436.10 436.02 436.02 17.3K
12:58 436.02 436.05 435.87 435.89 28.9K
12:59 435.87 435.97 435.87 435.94 17.1K
13:00 435.94 435.94 435.83 435.90 9.6K
13:01 435.87 435.90 435.87 435.87 23.8K
13:02 435.90 435.90 435.69 435.72 30.1K
13:03 435.77 435.77 435.65 435.65 26.5K
13:04 435.65 435.68 435.55 435.67 15.7K
13:05 435.67 435.81 435.67 435.78 8.4K
13:06 435.78 435.81 435.76 435.76 8.4K
13:07 435.86 435.86 435.72 435.72 39.0K
13:08 435.69 435.83 435.69 435.83 22.1K
13:09 435.77 435.84 435.77 435.80 21.7K
13:10 435.80 435.84 435.77 435.80 15.7K
13:11 435.80 435.80 435.76 435.76 5.7K
13:12 435.76 435.79 435.67 435.72 21.5K
13:13 435.69 435.96 435.69 435.96 30.2K
13:14 435.97 435.98 435.89 435.95 23.2K
13:15 435.92 436.01 435.92 435.98 10.5K
13:16 435.97 435.97 435.72 435.75 23.8K
13:17 435.75 435.93 435.72 435.93 18.4K
13:18 435.93 436.06 435.93 436.03 34.4K
13:19 436.04 436.04 435.98 435.98 6.5K
13:20 436.01 436.01 435.98 435.98 3.4K
13:21 435.95 435.95 435.78 435.81 22.4K
13:22 435.85 435.87 435.84 435.84 16.9K
13:23 435.84 435.87 435.61 435.61 28.7K
13:24 435.61 435.69 435.61 435.65 10.3K
13:25 435.65 435.65 435.34 435.34 49.6K
13:26 435.32 435.32 435.26 435.32 13.0K
13:27 435.32 435.46 435.31 435.42 14.6K
13:28 435.48 435.57 435.47 435.56 9.2K
13:29 435.55 435.64 435.55 435.61 4.6K
13:30 435.64 435.64 435.57 435.64 7.6K
13:31 435.64 435.64 435.53 435.56 17.8K
13:32 435.67 435.70 435.55 435.63 20.7K
13:33 435.63 435.66 435.54 435.64 15.7K
13:34 435.67 435.78 435.58 435.78 12.3K
13:35 435.78 435.80 435.69 435.77 17.0K
13:36 435.77 435.83 435.75 435.82 11.6K
13:37 435.85 435.90 435.85 435.90 9.4K
13:38 435.90 435.90 435.75 435.75 30.6K
13:39 435.75 436.00 435.75 436.00 10.0K
13:40 436.00 436.17 436.00 436.13 21.9K
13:41 436.13 436.19 436.13 436.19 4.7K
13:42 436.21 436.21 436.04 436.04 11.6K
13:43 436.07 436.11 436.07 436.11 11.0K
13:44 436.11 436.14 436.07 436.14 6.4K
13:45 436.09 436.35 436.09 436.33 20.7K
13:46 436.33 436.41 436.33 436.36 6.1K
13:47 436.29 436.45 436.29 436.45 25.8K
13:48 436.45 436.48 436.41 436.44 7.9K
13:49 436.44 436.44 436.40 436.43 6.8K
13:50 436.43 436.46 436.41 436.43 11.5K
13:51 436.43 436.43 436.17 436.24 23.9K
13:52 436.24 436.43 436.24 436.43 16.7K
13:53 436.41 436.47 436.41 436.47 23.0K
13:54 436.52 436.52 436.35 436.35 15.5K
13:55 436.35 436.43 436.35 436.38 5.9K
13:56 436.44 436.45 436.39 436.39 12.8K
13:57 436.39 436.40 436.35 436.37 13.3K
13:58 436.34 436.34 436.31 436.31 20.2K
13:59 436.34 436.43 436.31 436.43 14.3K
14:00 436.43 436.43 436.14 436.23 49.6K
14:01 436.24 436.25 436.13 436.13 30.3K
14:02 436.14 436.20 436.14 436.17 6.7K
14:03 436.17 436.18 436.09 436.10 23.0K
14:04 436.10 436.11 436.04 436.04 16.4K
14:05 436.01 436.16 436.01 436.11 27.9K
14:06 436.11 436.21 436.11 436.21 56.8K
14:07 436.25 436.33 436.25 436.32 15.6K
14:08 436.32 436.39 436.30 436.39 22.8K
14:09 436.41 436.41 436.33 436.39 5.2K
14:10 436.38 436.50 436.36 436.50 16.1K
14:11 436.47 436.47 436.27 436.32 9.1K
14:12 436.32 436.43 436.32 436.43 7.6K
14:13 436.50 436.60 436.50 436.60 37.7K
14:14 436.56 436.59 436.56 436.59 5.0K
14:15 436.57 436.59 436.53 436.56 14.2K
14:16 436.56 436.66 436.56 436.66 14.8K
14:17 436.66 436.66 436.65 436.66 30.1K
14:18 436.66 436.66 436.61 436.64 14.1K
14:19 436.63 436.71 436.63 436.70 31.7K
14:20 436.70 436.74 436.70 436.74 15.6K
14:21 436.74 436.74 436.68 436.72 17.3K
14:22 436.69 436.72 436.65 436.65 4.2K
14:23 436.69 436.71 436.54 436.60 20.5K
14:24 436.60 436.64 436.57 436.64 6.5K
14:25 436.64 436.64 436.58 436.59 12.9K
14:26 436.58 436.61 436.52 436.52 31.9K
14:27 436.55 436.69 436.55 436.65 17.2K
14:28 436.65 436.69 436.63 436.69 7.2K
14:29 436.69 436.69 436.62 436.62 6.9K
14:30 436.56 436.63 436.49 436.63 60.2K
14:31 436.65 436.78 436.65 436.78 14.7K
14:32 436.78 436.83 436.69 436.83 13.5K
14:33 436.83 436.85 436.80 436.83 18.4K
14:34 436.85 436.90 436.85 436.89 12.9K
14:35 436.89 436.97 436.88 436.95 8.5K
14:36 436.95 436.98 436.91 436.98 9.6K
14:37 437.03 437.08 437.03 437.08 14.8K
14:38 437.06 437.12 436.96 436.96 46.1K
14:39 436.97 437.03 436.94 436.95 38.9K
14:40 436.93 437.00 436.88 437.00 13.0K
14:41 437.00 437.00 436.93 436.98 20.1K
14:42 436.98 437.01 436.96 436.98 7.2K
14:43 436.98 437.02 436.97 437.02 6.7K
14:44 436.95 437.03 436.95 436.96 13.6K
14:45 436.95 436.95 436.65 436.67 50.0K
14:46 436.64 436.65 436.59 436.62 25.7K
14:47 436.65 436.69 436.62 436.69 16.3K
14:48 436.69 436.76 436.69 436.73 13.7K
14:49 436.76 436.82 436.72 436.77 19.8K
14:50 436.77 436.84 436.77 436.84 8.5K
14:51 436.84 436.85 436.78 436.82 9.1K
14:52 436.82 436.97 436.82 436.97 16.1K
14:53 436.97 437.05 436.96 437.05 22.9K
14:54 437.07 437.09 436.99 436.99 21.5K
14:55 436.87 436.87 436.78 436.84 22.3K
14:56 436.79 437.12 436.79 437.12 90.6K
14:57 437.12 437.12 436.93 436.94 35.9K
14:58 436.87 436.89 436.80 436.89 20.9K
14:59 436.92 436.92 436.74 436.74 38.9K
15:00 436.77 436.93 436.77 436.93 19.2K
15:01 436.98 436.98 436.85 436.92 19.4K
15:02 436.90 436.94 436.88 436.92 13.6K
15:03 436.89 436.95 436.84 436.84 11.6K
15:04 436.84 436.87 436.73 436.73 19.1K
15:05 436.73 436.73 436.67 436.70 22.9K
15:06 436.67 436.87 436.67 436.84 17.0K
15:07 436.81 436.87 436.79 436.87 21.7K
15:08 436.81 436.85 436.77 436.83 20.9K
15:09 436.83 436.83 436.69 436.77 55.2K
15:10 436.80 436.83 436.75 436.78 29.4K
15:11 436.79 436.85 436.76 436.82 37.6K
15:12 436.82 436.82 436.78 436.79 9.2K
15:13 436.80 436.80 436.75 436.78 13.3K
15:14 436.78 436.87 436.78 436.81 11.4K
15:15 436.81 436.81 436.78 436.78 32.6K
15:16 436.78 436.87 436.75 436.87 24.9K
15:17 436.88 436.90 436.77 436.77 36.1K
15:18 436.83 436.86 436.76 436.83 29.1K
15:19 436.73 436.73 436.69 436.73 22.4K
15:20 436.70 436.79 436.70 436.76 25.3K
15:21 436.76 436.87 436.76 436.87 14.9K
15:22 436.87 436.90 436.81 436.86 11.2K
15:23 436.86 436.87 436.81 436.84 15.0K
15:24 436.84 436.86 436.82 436.85 21.0K
15:25 436.87 436.94 436.81 436.81 45.9K
15:26 436.79 436.82 436.70 436.70 27.6K
15:27 436.73 436.79 436.73 436.76 20.9K
15:28 436.73 436.79 436.68 436.72 26.9K
15:29 436.70 436.81 436.69 436.81 15.6K
15:30 436.77 436.90 436.76 436.90 35.0K
15:31 436.88 436.88 436.79 436.79 19.7K
15:32 436.80 436.83 436.80 436.80 8.5K
15:33 436.80 436.85 436.78 436.85 20.8K
15:34 436.85 436.86 436.80 436.86 12.9K
15:35 436.79 436.82 436.78 436.81 17.4K
15:36 436.81 436.88 436.81 436.84 33.4K
15:37 436.81 436.81 436.75 436.79 33.3K
15:38 436.80 436.86 436.75 436.76 23.7K
15:39 436.79 436.85 436.78 436.81 26.9K
15:40 436.81 436.88 436.76 436.82 25.2K
15:41 436.76 436.76 436.53 436.58 58.0K
15:42 436.57 436.61 436.50 436.57 46.3K
15:43 436.56 436.56 436.47 436.51 50.5K
15:44 436.51 436.52 436.28 436.28 37.4K
15:45 436.31 436.37 436.22 436.30 40.5K
15:46 436.26 436.36 436.23 436.35 56.8K
15:47 436.34 436.46 436.34 436.43 37.1K
15:48 436.42 436.55 436.35 436.36 72.9K
15:49 436.44 436.53 436.18 436.18 66.4K
15:50 436.20 436.20 435.65 435.71 107.5K
15:51 435.74 436.01 435.73 435.82 704.9K
15:52 435.89 435.90 435.73 435.75 81.2K
15:53 435.71 435.89 435.71 435.88 43.2K
15:54 435.83 435.83 435.54 435.67 133.1K
15:55 435.95 436.17 435.89 436.10 118.0K
15:56 436.08 436.15 435.98 436.03 112.3K
15:57 436.00 436.08 436.00 436.05 145.6K
15:58 436.06 436.06 435.95 436.00 223.4K
15:59 436.06 436.13 435.94 436.05 4,123.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible