DJ Mobile Telecommunications (DJUSWC)

DJUSWC
🏛️ États-Unis →
417.22
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 437.89 438.33 437.85 438.08 550.3K
09:31 438.06 438.06 437.47 437.49 90.7K
09:32 437.59 437.86 436.90 436.96 50.5K
09:33 436.77 437.09 436.55 437.09 98.5K
09:34 437.21 437.88 437.21 437.60 68.6K
09:35 437.58 437.94 437.43 437.88 63.4K
09:36 437.89 438.29 437.89 438.26 139.2K
09:37 438.27 438.31 438.03 438.03 41.1K
09:38 438.00 438.01 437.83 437.91 67.3K
09:39 437.85 437.91 437.75 437.75 82.3K
09:40 437.63 438.11 437.58 438.06 58.1K
09:41 438.06 438.29 438.06 438.17 97.8K
09:42 438.21 438.27 438.10 438.19 62.0K
09:43 438.18 438.53 438.18 438.33 50.3K
09:44 438.31 438.73 438.30 438.69 78.7K
09:45 438.81 439.58 438.81 439.54 107.5K
09:46 439.48 439.98 439.48 439.65 72.9K
09:47 439.70 440.44 439.70 440.44 180.4K
09:48 440.52 440.74 440.46 440.74 61.7K
09:49 440.68 440.99 440.68 440.99 95.3K
09:50 440.92 441.42 440.92 441.42 147.5K
09:51 441.31 441.82 441.27 441.82 70.8K
09:52 441.84 442.46 441.84 442.45 110.8K
09:53 442.40 442.40 441.98 441.98 101.7K
09:54 442.11 442.11 441.78 441.96 113.4K
09:55 441.93 442.05 441.73 441.73 76.8K
09:56 441.73 442.14 441.73 441.80 62.2K
09:57 441.85 441.85 441.62 441.76 91.4K
09:58 441.70 441.71 441.45 441.45 55.4K
09:59 441.33 441.51 441.23 441.34 75.0K
10:00 441.35 441.40 440.82 440.82 158.5K
10:01 440.77 440.88 440.72 440.88 110.2K
10:02 440.77 440.78 440.26 440.27 82.4K
10:03 440.13 440.33 439.83 440.33 145.0K
10:04 440.25 440.28 440.03 440.24 74.9K
10:05 440.11 440.26 440.00 440.00 68.0K
10:06 440.23 440.36 439.94 440.03 84.5K
10:07 440.15 440.15 439.77 439.88 58.7K
10:08 440.00 440.67 440.00 440.67 63.7K
10:09 440.63 440.63 440.11 440.30 48.4K
10:10 440.21 440.34 440.07 440.31 44.1K
10:11 440.31 440.51 440.24 440.51 42.5K
10:12 440.48 440.92 440.48 440.66 40.7K
10:13 440.83 440.96 440.42 440.42 70.5K
10:14 440.51 440.77 440.34 440.34 74.1K
10:15 440.43 440.85 440.32 440.85 50.2K
10:16 440.76 440.95 440.75 440.78 40.4K
10:17 440.75 440.91 440.29 440.29 52.0K
10:18 440.31 441.01 440.31 441.01 36.6K
10:19 440.92 440.95 440.40 440.40 47.1K
10:20 440.40 440.45 440.26 440.32 51.7K
10:21 440.32 440.32 439.83 439.83 52.1K
10:22 439.80 439.80 439.19 439.25 55.4K
10:23 439.33 439.36 439.21 439.21 44.1K
10:24 439.21 439.21 438.78 438.78 52.0K
10:25 438.84 438.91 438.56 438.60 32.8K
10:26 438.54 438.85 438.51 438.85 35.9K
10:27 438.82 438.82 438.69 438.70 29.0K
10:28 438.67 438.71 438.64 438.68 31.8K
10:29 438.74 438.74 438.65 438.68 54.5K
10:30 438.68 438.81 438.64 438.68 51.1K
10:31 438.63 438.70 438.42 438.42 40.2K
10:32 438.43 438.64 438.41 438.62 47.8K
10:33 438.68 438.71 438.52 438.52 69.6K
10:34 438.55 438.66 438.55 438.61 35.8K
10:35 438.64 438.71 438.46 438.46 23.0K
10:36 438.50 438.73 438.40 438.73 33.2K
10:37 438.73 438.75 438.58 438.67 28.0K
10:38 438.65 439.10 438.65 439.01 111.9K
10:39 439.04 439.04 438.76 438.89 32.0K
10:40 439.06 439.06 438.93 439.03 34.8K
10:41 439.01 439.01 438.70 438.75 64.9K
10:42 438.75 438.92 438.68 438.81 63.0K
10:43 438.91 438.91 438.70 438.72 32.2K
10:44 438.81 439.03 438.69 439.03 32.8K
10:45 439.03 439.04 438.92 438.94 57.7K
10:46 438.94 439.12 438.86 438.86 43.1K
10:47 438.85 438.97 438.80 438.91 53.3K
10:48 438.91 439.03 438.90 439.02 25.6K
10:49 439.05 439.06 438.95 439.04 30.8K
10:50 439.07 439.22 438.98 439.19 57.6K
10:51 439.19 439.19 439.08 439.14 66.2K
10:52 439.12 439.58 439.12 439.55 29.3K
10:53 439.44 439.44 439.25 439.37 31.8K
10:54 439.41 439.52 439.35 439.40 49.2K
10:55 439.40 439.67 439.35 439.55 64.7K
10:56 439.52 439.52 439.38 439.44 22.9K
10:57 439.47 439.50 439.35 439.36 47.9K
10:58 439.31 439.33 439.17 439.33 32.6K
10:59 439.31 439.50 439.30 439.34 83.9K
11:00 439.32 439.33 439.14 439.14 29.9K
11:01 439.14 439.24 439.14 439.15 65.9K
11:02 439.15 439.31 439.15 439.19 35.5K
11:03 439.19 439.24 439.14 439.14 13.8K
11:04 439.13 439.21 439.08 439.20 25.5K
11:05 439.16 439.23 439.13 439.13 39.6K
11:06 439.05 439.19 439.05 439.13 41.1K
11:07 439.12 439.26 439.04 439.04 42.7K
11:08 439.03 439.17 439.03 439.17 21.3K
11:09 439.14 439.24 439.14 439.22 32.4K
11:10 439.28 439.36 439.22 439.23 41.8K
11:11 439.23 439.30 439.08 439.29 73.4K
11:12 439.26 439.32 439.01 439.07 33.6K
11:13 439.05 439.36 438.98 439.33 33.3K
11:14 439.48 439.48 439.04 439.04 37.6K
11:15 439.13 439.41 439.10 439.41 39.8K
11:16 439.44 439.60 439.43 439.56 24.7K
11:17 439.59 439.59 439.19 439.22 54.1K
11:18 439.34 439.43 439.29 439.43 635.4K
11:19 439.40 439.44 439.27 439.37 99.9K
11:20 439.34 439.65 439.34 439.65 23.1K
11:21 439.51 439.51 439.13 439.13 134.5K
11:22 439.07 439.07 438.80 438.90 40.4K
11:23 438.99 439.02 438.73 438.73 44.5K
11:24 438.85 438.99 438.79 438.98 28.6K
11:25 439.06 439.26 439.00 439.18 65.9K
11:26 439.18 439.31 439.00 439.31 20.4K
11:27 439.29 439.40 439.19 439.28 109.2K
11:28 439.22 439.28 439.14 439.14 43.4K
11:29 439.14 439.14 438.77 438.77 29.8K
11:30 438.77 438.94 438.77 438.94 21.0K
11:31 438.94 438.94 438.72 438.91 33.4K
11:32 438.85 438.85 438.31 438.44 62.2K
11:33 438.47 438.51 438.22 438.36 50.6K
11:34 438.36 438.43 438.18 438.43 26.8K
11:35 438.50 438.50 438.20 438.30 39.0K
11:36 438.33 438.59 438.32 438.45 65.2K
11:37 438.45 438.58 438.40 438.56 37.1K
11:38 438.59 438.59 438.44 438.46 33.8K
11:39 438.48 438.59 438.37 438.59 35.3K
11:40 438.57 438.57 438.32 438.32 49.6K
11:41 438.35 438.35 438.18 438.21 38.7K
11:42 438.21 438.47 438.20 438.47 39.9K
11:43 438.41 438.45 438.35 438.40 34.2K
11:44 438.33 438.61 438.33 438.61 63.4K
11:45 438.61 438.66 438.56 438.57 101.4K
11:46 438.45 438.71 438.44 438.57 40.1K
11:47 438.64 438.75 438.64 438.72 26.2K
11:48 438.72 438.84 438.69 438.84 42.1K
11:49 438.84 438.95 438.84 438.95 39.2K
11:50 438.95 439.06 438.93 439.06 61.0K
11:51 439.08 439.12 439.03 439.06 83.9K
11:52 439.05 439.21 439.05 439.21 95.1K
11:53 439.19 439.23 439.11 439.14 44.6K
11:54 439.14 439.23 439.12 439.15 18.9K
11:55 439.14 439.20 439.14 439.20 34.0K
11:56 439.20 439.35 439.18 439.35 38.8K
11:57 439.35 439.35 439.22 439.28 54.0K
11:58 439.31 439.31 439.21 439.24 40.7K
11:59 439.30 439.33 438.91 438.91 65.0K
12:00 438.88 439.00 438.79 439.00 98.2K
12:01 438.94 438.94 438.66 438.66 165.5K
12:02 438.67 438.82 438.64 438.82 58.5K
12:03 438.75 438.78 438.69 438.72 56.8K
12:04 438.72 438.74 438.65 438.65 35.7K
12:05 438.56 438.74 438.55 438.74 73.1K
12:06 438.70 438.88 438.70 438.85 28.0K
12:07 438.85 438.88 438.79 438.81 44.5K
12:08 438.81 438.92 438.76 438.76 23.4K
12:09 438.83 438.98 438.80 438.98 15.4K
12:10 438.96 439.13 438.96 439.07 29.1K
12:11 439.03 439.08 439.00 439.08 16.1K
12:12 439.08 439.10 438.85 438.85 30.1K
12:13 438.88 438.98 438.82 438.98 17.9K
12:14 438.98 439.12 438.98 439.10 29.4K
12:15 439.10 439.19 439.05 439.12 52.7K
12:16 439.18 439.26 439.15 439.18 14.9K
12:17 439.15 439.35 439.08 439.35 39.2K
12:18 439.36 439.39 439.22 439.29 43.8K
12:19 439.32 439.32 439.29 439.31 10.2K
12:20 439.34 439.42 439.27 439.42 14.7K
12:21 439.39 439.45 439.30 439.30 33.8K
12:22 439.30 439.31 439.16 439.16 58.9K
12:23 439.13 439.18 439.07 439.07 21.9K
12:24 439.12 439.21 439.07 439.18 36.2K
12:25 439.11 439.31 439.10 439.22 38.8K
12:26 439.19 439.20 439.03 439.09 38.9K
12:27 439.06 439.07 438.83 438.87 30.0K
12:28 438.93 438.93 438.65 438.68 39.2K
12:29 438.68 438.69 438.48 438.55 14.8K
12:30 438.53 438.64 438.53 438.61 14.0K
12:31 438.58 438.61 438.39 438.39 26.9K
12:32 438.39 438.42 438.39 438.42 6.9K
12:33 438.33 438.33 438.27 438.31 20.4K
12:34 438.28 438.28 438.12 438.13 39.6K
12:35 438.12 438.34 438.12 438.31 27.1K
12:36 438.31 438.31 438.20 438.21 16.9K
12:37 438.21 438.21 438.08 438.19 34.8K
12:38 438.22 438.29 438.15 438.21 14.4K
12:39 438.24 438.28 438.15 438.27 22.7K
12:40 438.26 438.31 438.23 438.31 43.9K
12:41 438.26 438.26 438.06 438.08 25.0K
12:42 438.05 438.19 438.05 438.11 16.8K
12:43 438.10 438.13 438.02 438.13 38.0K
12:44 438.11 438.20 438.11 438.20 20.4K
12:45 438.18 438.24 438.16 438.16 45.8K
12:46 438.17 438.24 438.14 438.17 25.9K
12:47 438.14 438.19 438.14 438.17 22.9K
12:48 438.17 438.22 437.89 437.96 49.9K
12:49 438.00 438.00 437.90 437.90 20.0K
12:50 437.93 437.96 437.84 437.89 17.6K
12:51 437.89 437.89 437.72 437.81 22.5K
12:52 437.81 437.90 437.79 437.80 31.8K
12:53 437.83 437.88 437.80 437.85 22.9K
12:54 437.88 437.88 437.58 437.64 45.6K
12:55 437.64 437.75 437.55 437.69 38.5K
12:56 437.71 438.24 437.71 438.24 40.8K
12:57 438.23 438.28 438.18 438.21 26.7K
12:58 438.27 438.44 438.27 438.35 39.9K
12:59 438.32 438.40 438.28 438.34 30.9K
13:00 438.34 438.34 438.15 438.22 54.1K
13:01 438.21 438.24 438.07 438.07 40.9K
13:02 438.03 438.13 437.88 437.88 48.3K
13:03 437.84 437.84 437.71 437.71 22.3K
13:04 437.62 437.63 437.50 437.55 17.5K
13:05 437.59 437.62 437.15 437.15 55.8K
13:06 437.15 437.19 437.11 437.12 18.5K
13:07 437.22 437.25 437.13 437.18 22.7K
13:08 437.12 437.14 437.02 437.14 44.3K
13:09 437.16 437.21 437.08 437.11 28.8K
13:10 437.05 437.07 436.92 436.98 57.0K
13:11 437.01 437.01 436.86 436.91 25.0K
13:12 436.91 436.95 436.82 436.85 39.0K
13:13 436.85 436.88 436.66 436.68 54.2K
13:14 436.71 436.71 436.60 436.69 64.0K
13:15 436.72 436.87 436.72 436.87 7.4K
13:16 436.92 437.14 436.92 437.08 25.2K
13:17 436.80 436.80 436.43 436.45 49.8K
13:18 436.49 436.72 436.49 436.72 21.0K
13:19 436.72 437.00 436.72 437.00 33.2K
13:20 437.00 437.10 437.00 437.10 14.1K
13:21 437.05 437.26 437.02 437.26 29.1K
13:22 437.26 437.29 437.19 437.22 14.0K
13:23 437.19 437.32 436.96 436.96 87.4K
13:24 436.89 437.09 436.89 436.96 59.5K
13:25 436.90 436.92 436.84 436.89 21.9K
13:26 436.92 436.92 436.82 436.91 10.5K
13:27 436.87 437.06 436.80 437.06 48.5K
13:28 437.11 437.25 437.03 437.25 99.6K
13:29 437.22 437.22 437.16 437.19 28.5K
13:30 437.13 437.13 436.87 436.89 20.7K
13:31 436.93 437.07 436.92 436.96 27.5K
13:32 436.96 437.00 436.95 436.98 35.2K
13:33 437.01 437.14 436.98 437.14 13.4K
13:34 437.10 437.16 437.10 437.16 12.7K
13:35 437.16 437.16 437.01 437.05 24.2K
13:36 437.05 437.08 437.00 437.02 7.4K
13:37 437.01 437.05 436.96 436.97 40.9K
13:38 436.97 437.08 436.88 437.08 51.2K
13:39 437.08 437.40 437.08 437.37 42.4K
13:40 437.40 437.55 437.40 437.53 13.7K
13:41 437.47 437.52 437.40 437.43 22.4K
13:42 437.43 437.67 437.43 437.67 40.3K
13:43 437.70 437.74 437.60 437.61 11.1K
13:44 437.64 437.69 437.53 437.63 47.7K
13:45 437.63 437.73 437.59 437.59 23.8K
13:46 437.65 437.76 437.65 437.76 16.2K
13:47 437.76 437.76 437.59 437.59 14.4K
13:48 437.72 437.72 437.63 437.65 34.6K
13:49 437.48 437.61 437.48 437.57 18.3K
13:50 437.57 437.78 437.57 437.74 26.0K
13:51 437.74 437.84 437.73 437.78 5.4K
13:52 437.78 437.92 437.78 437.90 20.9K
13:53 437.90 438.04 437.90 437.94 22.1K
13:54 437.94 437.95 437.75 437.87 26.3K
13:55 437.84 437.90 437.82 437.82 19.4K
13:56 437.86 438.00 437.86 438.00 8.6K
13:57 437.97 438.01 437.95 437.96 20.9K
13:58 437.96 438.07 437.96 438.04 16.0K
13:59 438.04 438.14 438.01 438.14 21.0K
14:00 438.14 438.23 438.11 438.15 30.5K
14:01 438.03 438.03 437.88 437.92 34.7K
14:02 437.95 438.10 437.94 438.05 31.4K
14:03 437.95 438.04 437.92 437.97 27.6K
14:04 437.97 438.14 437.91 437.92 41.3K
14:05 437.82 437.82 437.57 437.57 28.8K
14:06 437.60 437.69 437.50 437.50 28.0K
14:07 437.56 437.65 437.54 437.58 36.6K
14:08 437.57 437.73 437.57 437.64 27.0K
14:09 437.67 437.75 437.58 437.62 17.8K
14:10 437.69 437.75 437.59 437.61 16.5K
14:11 437.60 437.71 437.57 437.68 42.5K
14:12 437.73 437.73 437.70 437.73 34.9K
14:13 437.76 437.76 437.55 437.65 40.6K
14:14 437.60 437.68 437.60 437.62 25.6K
14:15 437.62 437.63 437.50 437.57 15.6K
14:16 437.62 437.72 437.59 437.66 25.6K
14:17 437.66 437.86 437.66 437.86 46.9K
14:18 437.90 437.96 437.89 437.96 17.5K
14:19 437.93 437.93 437.77 437.80 29.7K
14:20 437.79 437.87 437.72 437.87 18.2K
14:21 437.71 437.75 437.71 437.75 10.4K
14:22 437.75 437.75 437.62 437.71 17.8K
14:23 437.82 437.82 437.73 437.78 29.7K
14:24 437.78 437.84 437.78 437.81 20.4K
14:25 437.84 437.86 437.78 437.84 17.6K
14:26 437.84 437.90 437.79 437.90 10.1K
14:27 437.90 437.90 437.80 437.81 27.9K
14:28 437.77 437.80 437.77 437.77 7.8K
14:29 437.77 437.97 437.77 437.92 54.4K
14:30 437.89 438.01 437.89 437.98 11.7K
14:31 437.98 437.99 437.93 437.93 8.7K
14:32 437.94 438.03 437.92 437.96 31.4K
14:33 437.98 438.12 437.98 438.06 9.5K
14:34 438.09 438.17 438.08 438.17 9.4K
14:35 438.22 438.22 438.09 438.09 19.9K
14:36 438.16 438.18 438.14 438.18 27.4K
14:37 438.09 438.18 438.09 438.12 32.0K
14:38 438.17 438.17 437.91 437.98 25.9K
14:39 437.98 438.08 437.98 438.05 9.2K
14:40 438.16 438.16 437.86 437.90 24.2K
14:41 437.87 437.88 437.72 437.75 14.8K
14:42 437.75 437.80 437.69 437.72 15.8K
14:43 437.68 437.70 437.63 437.66 16.8K
14:44 437.69 437.82 437.69 437.82 22.9K
14:45 437.82 437.89 437.81 437.87 17.7K
14:46 437.87 438.04 437.84 437.96 20.0K
14:47 437.97 438.00 437.92 437.97 25.5K
14:48 437.97 437.98 437.87 437.95 18.3K
14:49 437.96 437.96 437.86 437.89 20.4K
14:50 437.86 437.90 437.77 437.80 32.0K
14:51 437.86 437.93 437.86 437.88 17.1K
14:52 437.88 437.92 437.85 437.89 13.9K
14:53 437.89 437.91 437.83 437.83 10.2K
14:54 437.79 437.80 437.71 437.71 29.1K
14:55 437.71 437.73 437.62 437.62 22.2K
14:56 437.58 437.76 437.58 437.73 32.4K
14:57 437.70 437.70 437.53 437.55 38.4K
14:58 437.55 437.66 437.55 437.66 32.0K
14:59 437.66 437.66 437.40 437.42 31.5K
15:00 437.44 437.44 437.34 437.34 22.2K
15:01 437.34 437.47 437.34 437.45 18.1K
15:02 437.47 437.50 437.42 437.50 16.0K
15:03 437.50 437.53 437.44 437.46 65.6K
15:04 437.43 437.48 437.42 437.47 5.1K
15:05 437.45 437.54 437.45 437.52 35.2K
15:06 437.50 437.56 437.47 437.51 21.6K
15:07 437.44 437.44 437.36 437.36 45.2K
15:08 437.36 437.44 437.25 437.31 37.3K
15:09 437.33 437.33 437.13 437.13 19.8K
15:10 437.16 437.24 437.16 437.22 57.7K
15:11 437.25 437.37 437.25 437.37 46.6K
15:12 437.36 437.38 437.17 437.18 31.2K
15:13 437.17 437.19 437.15 437.19 14.0K
15:14 437.25 437.27 437.16 437.17 37.9K
15:15 437.15 437.17 437.12 437.13 22.3K
15:16 437.14 437.15 436.88 436.88 38.6K
15:17 436.88 436.90 436.79 436.79 26.3K
15:18 436.76 436.90 436.76 436.85 34.3K
15:19 436.86 436.97 436.86 436.87 44.5K
15:20 436.89 436.91 436.81 436.86 22.3K
15:21 436.82 436.84 436.82 436.84 6.9K
15:22 436.84 436.84 436.72 436.72 19.3K
15:23 436.69 436.83 436.68 436.79 29.7K
15:24 436.73 436.89 436.73 436.86 44.8K
15:25 436.84 436.90 436.73 436.77 45.5K
15:26 436.77 436.77 436.59 436.63 53.9K
15:27 436.59 436.65 436.46 436.46 29.4K
15:28 436.45 436.55 436.41 436.53 26.3K
15:29 436.49 436.53 436.43 436.47 39.4K
15:30 436.50 436.62 436.45 436.61 33.0K
15:31 436.61 436.80 436.61 436.80 25.7K
15:32 436.77 436.93 436.77 436.86 45.4K
15:33 436.84 436.88 436.81 436.88 26.6K
15:34 436.76 436.85 436.76 436.80 33.9K
15:35 436.83 436.87 436.81 436.84 20.1K
15:36 436.83 436.85 436.78 436.81 29.1K
15:37 436.81 436.84 436.66 436.84 64.3K
15:38 436.77 436.91 436.77 436.88 34.3K
15:39 436.91 437.00 436.91 436.91 53.2K
15:40 436.92 436.93 436.82 436.93 38.0K
15:41 436.95 437.12 436.95 437.12 28.3K
15:42 437.03 437.03 436.89 436.89 78.6K
15:43 436.92 436.97 436.90 436.95 59.1K
15:44 436.95 437.02 436.92 437.02 39.3K
15:45 437.03 437.24 437.03 437.24 49.8K
15:46 437.24 437.30 437.10 437.18 67.4K
15:47 437.18 437.21 437.15 437.21 20.7K
15:48 437.19 437.38 437.14 437.38 79.0K
15:49 437.41 437.44 437.38 437.38 46.3K
15:50 437.32 437.39 437.24 437.29 114.3K
15:51 437.39 437.39 437.14 437.31 161.4K
15:52 437.35 437.38 437.28 437.34 57.1K
15:53 437.34 437.37 437.24 437.37 102.8K
15:54 437.38 437.38 437.13 437.16 105.6K
15:55 437.00 437.07 436.60 436.60 194.8K
15:56 436.56 436.66 436.49 436.49 123.8K
15:57 436.49 436.59 436.40 436.59 226.4K
15:58 436.63 436.68 436.55 436.55 393.8K
15:59 436.54 436.79 436.37 436.79 6,376.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible