DJ Mobile Telecommunications (DJUSWC)

DJUSWC
🏛️ États-Unis →
417.22
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 431.47 432.33 431.44 432.07 487.8K
09:31 432.15 432.15 430.57 430.57 56.6K
09:32 430.51 430.80 430.45 430.50 18.2K
09:33 430.48 431.04 430.48 430.87 55.4K
09:34 431.10 431.54 430.97 431.54 51.0K
09:35 431.48 431.48 431.01 431.09 42.4K
09:36 431.09 431.57 431.06 431.53 42.4K
09:37 431.46 431.46 431.17 431.20 62.5K
09:38 431.17 431.38 431.11 431.31 45.1K
09:39 431.17 431.52 431.12 431.41 46.8K
09:40 431.51 431.78 431.51 431.78 39.4K
09:41 431.85 432.01 431.72 432.01 42.9K
09:42 432.04 432.57 432.04 432.57 119.9K
09:43 432.66 432.76 432.66 432.69 43.6K
09:44 432.89 433.16 432.89 433.07 38.0K
09:45 432.95 433.51 432.95 433.51 100.9K
09:46 433.57 433.57 433.42 433.42 40.8K
09:47 433.55 433.72 433.55 433.72 94.9K
09:48 433.96 434.14 433.90 434.14 637.1K
09:49 434.14 434.38 434.06 434.38 93.7K
09:50 434.35 434.35 434.21 434.24 57.0K
09:51 434.15 434.24 434.12 434.12 42.7K
09:52 434.11 434.45 434.11 434.16 51.7K
09:53 433.88 433.91 433.73 433.79 43.4K
09:54 433.82 433.82 433.38 433.38 38.4K
09:55 433.24 433.24 433.07 433.09 33.1K
09:56 433.19 433.19 432.87 432.87 28.9K
09:57 432.89 432.92 432.69 432.69 29.6K
09:58 432.68 432.71 432.44 432.44 33.6K
09:59 432.43 432.50 432.35 432.36 26.9K
10:00 432.38 432.65 432.38 432.65 33.2K
10:01 432.65 432.65 432.43 432.54 22.4K
10:02 432.54 432.55 432.42 432.51 22.3K
10:03 432.49 432.74 432.36 432.74 59.8K
10:04 432.68 432.87 432.68 432.87 43.1K
10:05 432.85 432.87 432.42 432.42 52.8K
10:06 432.40 432.79 432.40 432.76 33.5K
10:07 432.73 432.82 432.68 432.81 27.4K
10:08 432.81 433.09 432.81 433.09 32.0K
10:09 433.10 433.21 433.08 433.10 44.3K
10:10 433.07 433.15 433.05 433.06 41.0K
10:11 433.06 433.11 433.04 433.06 25.8K
10:12 433.06 433.09 432.90 432.93 29.3K
10:13 432.93 432.93 432.79 432.81 16.8K
10:14 432.81 433.12 432.77 433.12 61.6K
10:15 433.20 433.30 433.09 433.22 49.8K
10:16 433.12 433.31 432.96 433.31 33.2K
10:17 433.40 433.40 433.24 433.31 30.8K
10:18 433.31 433.38 433.04 433.34 35.0K
10:19 433.28 433.28 433.16 433.27 14.3K
10:20 433.24 433.26 433.17 433.25 22.7K
10:21 433.24 433.47 433.24 433.35 20.3K
10:22 433.35 433.56 433.35 433.56 27.5K
10:23 433.36 433.36 433.21 433.31 35.0K
10:24 433.36 433.66 433.35 433.58 31.8K
10:25 433.58 433.86 433.52 433.86 34.2K
10:26 433.80 434.02 433.80 434.02 23.8K
10:27 433.92 434.14 433.92 434.14 20.3K
10:28 434.14 434.26 434.11 434.20 44.1K
10:29 434.28 434.47 434.26 434.47 39.8K
10:30 434.38 434.45 434.27 434.45 36.4K
10:31 434.45 434.62 434.21 434.21 29.9K
10:32 434.21 434.32 434.20 434.22 19.6K
10:33 434.21 434.25 433.99 434.12 34.4K
10:34 434.12 434.38 434.07 434.36 26.8K
10:35 434.30 434.42 434.08 434.11 31.2K
10:36 434.22 434.66 434.22 434.60 28.1K
10:37 434.66 434.66 434.42 434.42 65.1K
10:38 434.44 434.51 434.36 434.51 27.2K
10:39 434.51 434.58 434.49 434.49 42.1K
10:40 434.42 434.42 434.24 434.24 34.5K
10:41 434.19 434.68 434.12 434.68 37.5K
10:42 434.65 434.65 434.59 434.64 32.7K
10:43 434.64 434.80 434.58 434.80 29.0K
10:44 434.85 434.97 434.85 434.91 43.8K
10:45 434.86 434.86 434.72 434.84 49.1K
10:46 434.92 434.92 434.63 434.63 29.6K
10:47 434.67 434.76 434.66 434.69 28.1K
10:48 434.61 434.66 434.51 434.65 41.1K
10:49 434.68 434.68 434.48 434.52 23.7K
10:50 434.54 434.54 434.27 434.27 38.6K
10:51 434.24 434.27 434.03 434.03 40.1K
10:52 434.02 434.06 433.92 434.06 29.6K
10:53 434.06 434.08 433.91 433.91 16.5K
10:54 433.91 433.91 433.69 433.78 27.0K
10:55 433.73 433.79 433.57 433.57 27.0K
10:56 433.57 433.84 433.57 433.83 21.2K
10:57 433.83 433.86 433.67 433.74 29.6K
10:58 433.74 433.94 433.73 433.88 26.9K
10:59 433.89 434.00 433.89 433.94 31.9K
11:00 434.01 434.01 433.77 433.90 42.3K
11:01 433.94 433.94 433.69 433.75 30.8K
11:02 433.89 434.02 433.89 433.96 20.9K
11:03 433.99 433.99 433.76 433.79 29.6K
11:04 433.73 433.92 433.63 433.92 20.0K
11:05 433.90 433.90 433.62 433.62 43.6K
11:06 433.65 433.71 433.59 433.59 20.2K
11:07 433.59 433.71 433.40 433.56 41.3K
11:08 433.53 433.64 433.42 433.64 13.0K
11:09 433.70 433.77 433.66 433.69 35.1K
11:10 433.65 433.65 433.48 433.60 36.9K
11:11 433.58 433.59 433.48 433.50 27.8K
11:12 433.53 433.69 433.53 433.59 30.6K
11:13 433.59 433.60 433.22 433.22 37.4K
11:14 433.22 433.27 433.18 433.27 20.6K
11:15 433.21 433.24 433.12 433.24 25.1K
11:16 433.09 433.12 433.01 433.04 18.4K
11:17 433.01 433.14 433.01 433.10 25.2K
11:18 433.07 433.26 433.07 433.20 18.7K
11:19 433.21 433.28 433.06 433.09 44.8K
11:20 433.09 433.11 432.83 432.83 36.9K
11:21 432.85 432.92 432.80 432.92 17.0K
11:22 432.89 432.92 432.86 432.92 11.5K
11:23 432.92 432.99 432.86 432.96 27.9K
11:24 432.99 432.99 432.85 432.85 26.6K
11:25 432.86 432.93 432.70 432.78 33.5K
11:26 432.75 432.99 432.75 432.99 19.5K
11:27 432.96 432.96 432.87 432.96 36.1K
11:28 432.96 433.40 432.94 433.40 31.2K
11:29 433.44 433.54 433.41 433.53 42.0K
11:30 433.56 433.61 433.52 433.54 54.0K
11:31 433.57 433.83 433.57 433.83 33.7K
11:32 433.83 433.98 433.83 433.97 25.1K
11:33 434.01 434.01 433.86 433.98 20.5K
11:34 434.03 434.09 434.03 434.03 21.0K
11:35 434.01 434.04 433.80 433.86 45.2K
11:36 433.90 433.92 433.79 433.79 28.1K
11:37 433.71 433.74 433.64 433.64 16.0K
11:38 433.67 433.80 433.67 433.80 22.2K
11:39 433.81 433.85 433.78 433.85 24.2K
11:40 433.89 433.89 433.74 433.75 22.5K
11:41 433.78 433.78 433.51 433.51 16.5K
11:42 433.51 433.51 433.45 433.45 15.3K
11:43 433.45 433.49 433.45 433.46 8.5K
11:44 433.49 433.49 433.32 433.32 15.3K
11:45 433.32 433.42 433.20 433.20 23.5K
11:46 433.20 433.32 433.15 433.32 10.3K
11:47 433.32 433.32 433.18 433.18 17.0K
11:48 433.22 433.24 433.18 433.21 15.5K
11:49 433.20 433.28 433.18 433.23 13.2K
11:50 433.23 433.38 433.14 433.37 25.3K
11:51 433.36 433.36 433.32 433.32 5.8K
11:52 433.32 433.39 433.25 433.37 29.7K
11:53 433.35 433.41 433.28 433.28 15.1K
11:54 433.28 433.39 433.27 433.39 8.9K
11:55 433.40 433.46 433.34 433.36 15.6K
11:56 433.36 433.36 433.30 433.33 14.2K
11:57 433.35 433.50 433.35 433.45 10.3K
11:58 433.47 433.50 433.30 433.30 36.7K
11:59 433.33 433.36 433.30 433.33 10.9K
12:00 433.33 433.56 433.33 433.56 23.5K
12:01 433.53 433.57 433.39 433.42 27.7K
12:02 433.42 433.73 433.42 433.67 17.5K
12:03 433.72 433.73 433.60 433.60 13.7K
12:04 433.61 433.76 433.61 433.76 9.1K
12:05 433.76 433.81 433.76 433.80 13.6K
12:06 433.78 433.81 433.73 433.81 18.7K
12:07 433.78 433.94 433.78 433.93 14.9K
12:08 433.96 434.01 433.88 434.01 15.7K
12:09 434.00 434.00 433.94 433.94 16.3K
12:10 433.97 433.97 433.86 433.92 18.8K
12:11 433.89 434.04 433.89 434.04 8.9K
12:12 434.09 434.15 434.06 434.14 21.9K
12:13 434.14 434.17 434.12 434.14 11.0K
12:14 434.19 434.30 434.15 434.15 52.6K
12:15 434.15 434.30 434.15 434.30 17.8K
12:16 434.21 434.21 434.06 434.06 22.4K
12:17 434.06 434.09 433.96 433.96 22.1K
12:18 433.96 433.99 433.91 433.91 17.4K
12:19 433.87 433.93 433.87 433.93 10.9K
12:20 433.93 434.07 433.93 434.03 17.1K
12:21 434.03 434.20 434.03 434.20 15.0K
12:22 434.23 434.29 434.17 434.29 16.7K
12:23 434.29 434.32 434.28 434.28 8.8K
12:24 434.28 434.32 434.27 434.30 10.0K
12:25 434.28 434.38 434.25 434.35 12.1K
12:26 434.35 434.35 434.32 434.32 6.7K
12:27 434.31 434.31 434.15 434.17 24.3K
12:28 434.17 434.17 434.02 434.03 45.9K
12:29 434.03 434.08 434.02 434.04 14.2K
12:30 434.01 434.07 434.01 434.02 10.2K
12:31 434.02 434.15 433.95 433.95 27.2K
12:32 433.96 433.99 433.93 433.95 14.7K
12:33 433.95 434.24 433.95 434.19 13.3K
12:34 434.34 434.54 434.34 434.38 28.8K
12:35 434.41 434.44 434.35 434.35 12.3K
12:36 434.34 434.34 434.25 434.29 21.7K
12:37 434.28 434.46 434.26 434.46 12.2K
12:38 434.46 434.62 434.46 434.56 18.0K
12:39 434.55 434.65 434.51 434.65 11.2K
12:40 434.64 434.72 434.64 434.72 15.9K
12:41 434.72 434.87 434.72 434.87 17.1K
12:42 434.86 434.96 434.81 434.96 11.9K
12:43 434.96 435.18 434.96 435.15 20.5K
12:44 435.03 435.14 435.03 435.11 14.9K
12:45 435.12 435.27 435.05 435.27 46.1K
12:46 435.18 435.28 435.13 435.24 28.6K
12:47 435.24 435.27 435.17 435.27 22.0K
12:48 435.29 435.35 435.27 435.35 13.6K
12:49 435.36 435.38 435.29 435.29 19.7K
12:50 435.28 435.35 435.09 435.09 27.8K
12:51 435.11 435.11 434.96 435.02 17.7K
12:52 434.99 435.14 434.99 435.14 18.1K
12:53 435.14 435.14 435.06 435.08 7.3K
12:54 435.06 435.08 434.92 434.92 15.3K
12:55 434.98 435.03 434.94 435.00 17.5K
12:56 435.00 435.17 435.00 435.16 12.3K
12:57 435.20 435.39 435.17 435.39 34.4K
12:58 435.39 435.43 435.38 435.43 18.9K
12:59 435.43 435.46 435.41 435.45 19.9K
13:00 435.48 435.48 435.09 435.09 26.2K
13:01 435.18 435.46 435.18 435.27 29.4K
13:02 435.26 435.32 435.17 435.17 17.6K
13:03 435.14 435.19 435.09 435.19 12.0K
13:04 435.19 435.21 435.12 435.19 15.9K
13:05 435.21 435.34 435.21 435.33 20.2K
13:06 435.33 435.37 435.28 435.35 14.3K
13:07 435.37 435.45 435.37 435.40 22.0K
13:08 435.43 435.51 435.36 435.36 19.5K
13:09 435.40 435.47 435.37 435.47 14.2K
13:10 435.50 435.50 435.35 435.35 17.4K
13:11 435.38 435.58 435.34 435.55 28.0K
13:12 435.55 435.59 435.39 435.55 29.5K
13:13 435.55 435.67 435.55 435.63 27.3K
13:14 435.61 435.63 435.51 435.51 25.1K
13:15 435.55 435.55 435.45 435.45 20.0K
13:16 435.48 435.51 435.47 435.48 9.4K
13:17 435.48 435.48 435.28 435.37 32.1K
13:18 435.37 435.57 435.37 435.57 24.3K
13:19 435.60 435.62 435.54 435.59 33.0K
13:20 435.56 435.64 435.44 435.61 43.1K
13:21 435.64 435.64 435.58 435.60 13.5K
13:22 435.60 435.63 435.51 435.51 23.3K
13:23 435.48 435.48 435.42 435.48 29.5K
13:24 435.48 435.55 435.45 435.45 26.3K
13:25 435.45 435.54 435.45 435.51 14.3K
13:26 435.53 435.53 435.34 435.41 24.5K
13:27 435.50 435.50 435.42 435.45 34.4K
13:28 435.45 435.49 435.44 435.46 7.1K
13:29 435.29 435.32 435.08 435.10 25.4K
13:30 435.09 435.11 435.08 435.11 16.1K
13:31 435.11 435.16 435.06 435.07 20.6K
13:32 435.10 435.13 435.06 435.11 12.3K
13:33 435.11 435.13 435.08 435.08 12.6K
13:34 435.10 435.11 434.82 434.82 59.5K
13:35 434.77 434.91 434.77 434.91 21.2K
13:36 434.88 434.91 434.88 434.91 7.5K
13:37 434.94 434.94 434.87 434.89 7.7K
13:38 434.89 434.92 434.88 434.89 9.5K
13:39 434.90 435.00 434.85 435.00 25.9K
13:40 435.03 435.07 434.96 435.04 28.7K
13:41 434.98 435.06 434.94 435.06 29.7K
13:42 435.14 435.14 435.03 435.07 45.4K
13:43 435.07 435.23 435.07 435.21 63.5K
13:44 435.25 435.39 435.22 435.35 34.4K
13:45 435.36 435.40 435.30 435.40 17.2K
13:46 435.38 435.41 435.32 435.32 13.9K
13:47 435.32 435.39 435.32 435.39 21.8K
13:48 435.39 435.52 435.39 435.52 18.9K
13:49 435.52 435.55 435.49 435.52 40.7K
13:50 435.50 435.58 435.50 435.51 25.4K
13:51 435.60 435.62 435.54 435.59 23.5K
13:52 435.59 435.59 435.44 435.47 11.0K
13:53 435.49 435.63 435.49 435.62 15.3K
13:54 435.59 435.64 435.50 435.50 38.3K
13:55 435.50 435.50 435.39 435.40 24.0K
13:56 435.40 435.43 435.35 435.35 20.1K
13:57 435.38 435.38 435.20 435.20 38.2K
13:58 435.23 435.30 435.22 435.24 22.0K
13:59 435.24 435.24 435.13 435.13 8.8K
14:00 435.13 435.29 435.11 435.27 17.6K
14:01 435.29 435.29 435.14 435.29 27.4K
14:02 435.32 435.33 435.29 435.30 11.5K
14:03 435.32 435.33 435.20 435.20 24.2K
14:04 435.17 435.17 435.08 435.11 23.8K
14:05 435.11 435.23 435.11 435.20 14.8K
14:06 435.26 435.29 435.23 435.26 27.2K
14:07 435.22 435.24 435.18 435.22 25.5K
14:08 435.21 435.24 435.18 435.22 23.0K
14:09 435.23 435.23 435.16 435.19 19.0K
14:10 435.22 435.23 435.16 435.16 24.4K
14:11 435.16 435.16 435.07 435.07 30.1K
14:12 435.09 435.09 434.87 434.87 60.8K
14:13 434.89 434.91 434.87 434.90 22.1K
14:14 434.89 434.92 434.87 434.87 33.2K
14:15 434.81 434.83 434.69 434.70 29.6K
14:16 434.70 434.85 434.70 434.85 23.1K
14:17 434.82 434.88 434.76 434.78 31.2K
14:18 434.73 434.76 434.71 434.74 7.8K
14:19 434.74 434.76 434.55 434.55 23.7K
14:20 434.50 434.53 434.43 434.43 12.4K
14:21 434.43 434.60 434.43 434.59 23.2K
14:22 434.58 434.74 434.58 434.74 14.8K
14:23 434.73 434.83 434.73 434.83 24.2K
14:24 434.90 435.02 434.84 435.01 169.0K
14:25 435.25 435.27 435.21 435.26 81.2K
14:26 435.27 435.27 435.06 435.06 31.1K
14:27 435.05 435.10 434.90 435.02 319.2K
14:28 435.05 435.14 435.05 435.14 14.0K
14:29 435.14 435.17 435.10 435.15 43.4K
14:30 435.14 435.19 435.13 435.14 11.3K
14:31 435.14 435.14 434.93 434.93 31.9K
14:32 434.93 435.01 434.90 434.98 14.7K
14:33 434.96 435.05 434.94 435.05 27.2K
14:34 435.11 435.17 435.10 435.11 27.6K
14:35 435.14 435.14 435.08 435.11 16.4K
14:36 435.11 435.15 435.09 435.09 18.7K
14:37 435.05 435.16 435.02 435.14 24.2K
14:38 435.17 435.17 435.10 435.10 39.4K
14:39 435.08 435.18 435.08 435.13 25.0K
14:40 435.13 435.17 435.08 435.08 11.2K
14:41 435.11 435.14 435.06 435.08 35.0K
14:42 435.08 435.18 435.08 435.18 22.4K
14:43 435.12 435.18 435.12 435.17 26.7K
14:44 435.16 435.18 435.09 435.09 42.8K
14:45 435.10 435.17 435.06 435.17 194.7K
14:46 435.17 435.35 435.17 435.35 82.7K
14:47 435.33 435.38 435.31 435.32 102.0K
14:48 435.36 435.41 435.32 435.40 29.2K
14:49 435.39 435.41 435.33 435.33 21.0K
14:50 435.30 435.33 435.19 435.19 76.3K
14:51 435.19 435.32 435.19 435.29 9.9K
14:52 435.29 435.35 435.15 435.15 27.4K
14:53 435.15 435.20 435.14 435.15 18.1K
14:54 435.18 435.32 435.18 435.32 27.3K
14:55 435.35 435.35 435.18 435.25 40.8K
14:56 435.21 435.33 435.21 435.27 19.4K
14:57 435.32 435.41 435.32 435.41 20.7K
14:58 435.41 435.41 435.28 435.28 26.8K
14:59 435.33 435.34 435.14 435.31 71.3K
15:00 435.31 435.38 435.30 435.38 31.8K
15:01 435.39 435.42 435.26 435.26 26.8K
15:02 435.28 435.41 435.27 435.41 44.5K
15:03 435.41 435.43 435.27 435.30 27.3K
15:04 435.30 435.30 435.26 435.30 37.0K
15:05 435.33 435.39 435.31 435.39 31.0K
15:06 435.39 435.44 435.33 435.44 23.4K
15:07 435.47 435.49 435.42 435.48 23.3K
15:08 435.43 435.69 435.43 435.62 259.2K
15:09 435.62 435.67 435.62 435.67 52.6K
15:10 435.58 435.69 435.58 435.69 49.9K
15:11 435.65 435.65 435.49 435.58 33.0K
15:12 435.58 435.77 435.58 435.69 73.8K
15:13 435.67 435.71 435.67 435.71 36.3K
15:14 435.71 435.85 435.68 435.82 37.4K
15:15 435.71 435.71 435.64 435.64 56.3K
15:16 435.67 435.74 435.58 435.74 61.7K
15:17 435.72 435.77 435.72 435.76 28.8K
15:18 435.79 435.86 435.74 435.81 48.9K
15:19 435.77 435.86 435.77 435.81 27.9K
15:20 435.83 435.83 435.62 435.62 44.7K
15:21 435.63 435.69 435.63 435.66 17.4K
15:22 435.66 435.68 435.57 435.68 36.3K
15:23 435.68 435.86 435.68 435.85 113.7K
15:24 435.85 435.85 435.62 435.62 146.8K
15:25 435.65 435.66 435.54 435.54 32.7K
15:26 435.55 435.57 435.46 435.47 53.6K
15:27 435.47 435.48 435.33 435.38 68.6K
15:28 435.38 435.43 435.33 435.41 81.1K
15:29 435.49 435.49 435.38 435.43 39.6K
15:30 435.39 435.40 435.26 435.30 53.8K
15:31 435.34 435.34 435.24 435.34 47.2K
15:32 435.37 435.47 435.37 435.43 43.4K
15:33 435.46 435.46 435.40 435.43 24.1K
15:34 435.45 435.45 435.34 435.34 35.6K
15:35 435.37 435.40 435.32 435.33 93.5K
15:36 435.37 435.40 435.33 435.40 30.5K
15:37 435.38 435.41 435.32 435.35 41.3K
15:38 435.34 435.38 435.32 435.37 47.0K
15:39 435.36 435.40 435.30 435.30 62.1K
15:40 435.30 435.41 435.30 435.41 60.8K
15:41 435.41 435.46 435.39 435.41 28.4K
15:42 435.40 435.40 435.30 435.34 59.2K
15:43 435.41 435.41 435.33 435.36 54.1K
15:44 435.33 435.36 435.29 435.36 72.1K
15:45 435.35 435.63 435.35 435.56 118.2K
15:46 435.64 435.66 435.58 435.64 20.6K
15:47 435.67 435.67 435.43 435.43 54.2K
15:48 435.43 435.50 435.33 435.37 83.0K
15:49 435.27 435.36 435.27 435.36 88.1K
15:50 435.23 435.38 435.17 435.29 113.9K
15:51 435.35 435.40 435.28 435.38 113.1K
15:52 435.41 435.42 435.33 435.38 55.6K
15:53 435.32 435.32 435.13 435.16 105.2K
15:54 435.26 435.39 435.19 435.19 113.0K
15:55 435.29 435.42 435.20 435.42 142.1K
15:56 435.44 435.52 435.36 435.52 154.2K
15:57 435.55 435.63 435.49 435.49 228.7K
15:58 435.51 435.62 435.48 435.57 269.2K
15:59 435.58 435.69 435.56 435.56 4,622.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible