DJ Mobile Telecommunications (DJUSWC)

DJUSWC
🏛️ États-Unis →
417.22
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 422.77 422.78 422.28 422.28 1,823.4K
09:31 422.00 422.25 421.55 422.02 110.9K
09:32 422.11 422.65 422.06 422.48 79.5K
09:33 422.48 422.52 422.21 422.39 21.4K
09:34 422.45 423.11 422.45 423.11 28.4K
09:35 423.14 423.38 423.11 423.11 73.7K
09:36 423.26 423.70 423.21 423.52 41.0K
09:37 423.50 423.89 423.50 423.86 50.5K
09:38 423.89 423.92 423.76 423.79 27.5K
09:39 423.76 424.00 423.76 423.76 47.6K
09:40 423.88 424.05 423.88 423.95 35.2K
09:41 423.93 424.20 423.90 424.14 57.6K
09:42 424.11 424.11 423.72 424.02 46.9K
09:43 424.21 424.21 423.88 423.88 53.7K
09:44 423.87 424.00 423.87 423.94 26.2K
09:45 423.97 424.36 423.97 424.27 62.5K
09:46 424.27 424.81 424.21 424.74 66.1K
09:47 424.74 424.83 424.65 424.80 55.8K
09:48 424.95 425.08 424.90 425.08 36.0K
09:49 425.18 425.72 425.18 425.67 105.2K
09:50 425.67 425.90 425.65 425.67 91.7K
09:51 425.64 426.00 425.64 425.89 39.0K
09:52 425.92 426.09 425.92 425.98 39.8K
09:53 426.00 426.16 426.00 426.05 59.2K
09:54 426.04 426.24 426.04 426.24 32.0K
09:55 426.04 426.17 425.97 425.97 55.1K
09:56 425.99 425.99 425.65 425.75 46.3K
09:57 425.78 425.81 425.69 425.75 38.7K
09:58 425.78 425.78 425.43 425.56 23.4K
09:59 425.50 425.65 425.46 425.64 35.6K
10:00 425.37 425.56 425.37 425.48 58.2K
10:01 425.45 425.60 425.45 425.59 28.8K
10:02 425.49 425.59 425.42 425.42 20.5K
10:03 425.43 425.56 425.43 425.53 18.5K
10:04 425.52 425.58 425.52 425.58 366.3K
10:05 425.45 425.77 425.40 425.71 24.1K
10:06 425.71 425.71 425.57 425.57 23.4K
10:07 425.57 425.58 425.32 425.40 29.9K
10:08 425.40 425.52 425.40 425.45 22.3K
10:09 425.45 425.48 425.25 425.25 23.7K
10:10 425.27 425.36 424.87 424.87 27.0K
10:11 424.89 424.93 424.75 424.79 16.1K
10:12 424.79 424.85 424.76 424.81 43.0K
10:13 424.84 424.84 424.44 424.49 52.2K
10:14 424.49 424.62 424.46 424.59 22.2K
10:15 424.59 424.86 424.59 424.86 20.8K
10:16 424.83 424.83 424.47 424.48 35.8K
10:17 424.46 424.60 424.45 424.60 25.0K
10:18 424.63 424.74 424.59 424.59 31.7K
10:19 424.48 424.48 424.23 424.23 27.7K
10:20 424.22 424.56 424.16 424.56 22.7K
10:21 424.61 424.84 424.61 424.79 33.0K
10:22 424.73 424.79 424.69 424.79 25.3K
10:23 424.73 424.76 424.59 424.59 14.0K
10:24 424.56 424.62 424.39 424.59 20.9K
10:25 424.44 424.57 424.34 424.54 40.2K
10:26 424.54 424.76 424.54 424.67 16.3K
10:27 424.67 424.67 424.47 424.47 25.6K
10:28 424.46 424.70 424.44 424.60 21.5K
10:29 424.61 424.94 424.56 424.91 23.8K
10:30 424.91 425.12 424.91 425.12 41.1K
10:31 425.10 425.15 425.09 425.10 25.8K
10:32 425.11 425.15 425.01 425.02 32.4K
10:33 424.99 425.24 424.99 425.18 37.7K
10:34 425.21 425.24 425.15 425.22 30.2K
10:35 425.22 425.26 425.17 425.22 57.1K
10:36 425.19 425.32 425.19 425.32 29.5K
10:37 425.29 425.36 425.25 425.36 16.0K
10:38 425.36 425.47 425.29 425.44 25.2K
10:39 425.44 425.47 425.43 425.44 9.6K
10:40 425.44 425.44 425.24 425.25 34.8K
10:41 425.25 425.46 425.25 425.41 26.3K
10:42 425.43 425.50 425.43 425.47 12.6K
10:43 425.39 425.45 425.39 425.42 17.9K
10:44 425.42 425.56 425.37 425.37 25.3K
10:45 425.37 425.37 424.87 424.92 35.3K
10:46 424.91 424.99 424.86 424.86 28.3K
10:47 424.86 424.86 424.69 424.71 17.6K
10:48 424.71 424.87 424.71 424.87 35.3K
10:49 424.92 425.31 424.92 425.21 40.8K
10:50 425.21 425.37 425.15 425.37 26.4K
10:51 425.37 425.38 425.29 425.32 44.3K
10:52 425.32 425.37 425.26 425.37 16.9K
10:53 425.36 425.44 425.36 425.44 30.1K
10:54 425.44 425.85 425.44 425.65 74.7K
10:55 425.68 425.70 425.62 425.62 26.0K
10:56 425.65 425.71 425.64 425.70 13.5K
10:57 425.67 425.84 425.67 425.84 490.7K
10:58 425.84 425.94 425.84 425.92 66.4K
10:59 425.82 425.98 425.82 425.88 52.6K
11:00 425.77 425.77 425.54 425.61 79.4K
11:01 425.59 425.67 425.53 425.67 34.6K
11:02 425.64 425.66 425.54 425.58 27.1K
11:03 425.49 425.52 425.43 425.43 49.3K
11:04 425.57 425.57 425.38 425.38 35.9K
11:05 425.38 425.38 425.04 425.10 12.5K
11:06 425.19 425.25 425.19 425.19 25.3K
11:07 425.19 425.39 425.11 425.39 26.8K
11:08 425.45 425.51 425.44 425.44 20.8K
11:09 425.44 425.45 425.38 425.39 31.1K
11:10 425.39 425.63 425.39 425.63 13.1K
11:11 425.59 425.60 425.36 425.36 24.6K
11:12 425.41 425.50 425.38 425.50 15.4K
11:13 425.50 425.54 425.48 425.51 19.7K
11:14 425.48 425.76 425.48 425.76 29.5K
11:15 425.79 425.85 425.79 425.82 21.2K
11:16 425.83 425.97 425.83 425.91 48.3K
11:17 426.00 426.05 426.00 426.05 34.0K
11:18 426.04 426.10 426.02 426.06 37.8K
11:19 426.04 426.22 426.04 426.20 65.8K
11:20 426.22 426.26 426.19 426.23 47.7K
11:21 426.29 426.51 426.19 426.19 72.4K
11:22 426.22 426.22 425.87 425.87 70.8K
11:23 425.87 425.92 425.75 425.84 47.6K
11:24 425.84 425.84 425.72 425.74 34.2K
11:25 425.77 425.77 425.70 425.73 26.4K
11:26 425.73 425.85 425.67 425.85 25.9K
11:27 425.75 425.82 425.75 425.79 25.9K
11:28 425.79 425.79 425.70 425.70 26.2K
11:29 425.66 425.77 425.64 425.77 34.7K
11:30 425.74 425.95 425.74 425.93 25.5K
11:31 425.97 426.20 425.97 426.14 32.2K
11:32 426.17 426.30 426.17 426.28 28.3K
11:33 426.30 426.30 426.22 426.26 96.3K
11:34 426.26 426.28 426.20 426.25 38.6K
11:35 426.21 426.55 426.21 426.49 32.6K
11:36 426.48 426.48 426.37 426.41 43.0K
11:37 426.44 426.48 426.41 426.43 43.5K
11:38 426.46 426.57 426.46 426.57 14.0K
11:39 426.59 426.86 426.59 426.83 61.7K
11:40 426.80 426.80 426.66 426.66 54.8K
11:41 426.69 426.72 426.61 426.69 13.8K
11:42 426.69 426.73 426.66 426.73 20.1K
11:43 426.72 426.92 426.72 426.92 37.4K
11:44 426.88 426.98 426.88 426.93 70.4K
11:45 426.93 426.95 426.89 426.91 47.2K
11:46 426.91 427.15 426.91 427.15 36.3K
11:47 427.21 427.29 427.18 427.27 54.1K
11:48 427.27 427.27 427.05 427.06 40.5K
11:49 427.09 427.19 427.08 427.19 16.5K
11:50 427.16 427.20 427.10 427.17 27.5K
11:51 427.19 427.19 427.02 427.03 66.0K
11:52 427.04 427.07 426.81 426.88 44.7K
11:53 426.88 426.91 426.87 426.91 16.2K
11:54 426.90 427.24 426.85 427.24 37.8K
11:55 427.27 427.37 427.23 427.37 25.0K
11:56 427.37 427.49 427.29 427.29 40.9K
11:57 427.31 427.42 427.30 427.42 22.0K
11:58 427.52 427.56 427.47 427.51 42.5K
11:59 427.36 427.56 427.36 427.56 34.9K
12:00 427.56 427.76 427.55 427.64 72.0K
12:01 427.62 427.62 427.55 427.57 64.5K
12:02 427.57 427.75 427.56 427.75 33.2K
12:03 427.45 427.45 427.37 427.44 59.2K
12:04 427.42 427.62 427.42 427.62 19.4K
12:05 427.62 427.75 427.62 427.72 14.4K
12:06 427.74 428.05 427.74 428.05 30.6K
12:07 428.07 428.23 428.00 428.23 30.1K
12:08 428.20 428.34 428.20 428.28 41.5K
12:09 428.24 428.24 428.12 428.22 22.5K
12:10 428.28 428.28 428.20 428.28 23.6K
12:11 428.28 428.31 428.22 428.22 30.3K
12:12 428.22 428.25 428.03 428.13 30.5K
12:13 428.16 428.16 427.92 427.95 41.6K
12:14 427.90 428.18 427.90 428.18 21.3K
12:15 428.20 428.21 428.06 428.06 37.9K
12:16 428.06 428.31 428.06 428.22 33.3K
12:17 428.22 428.33 428.21 428.33 17.3K
12:18 428.33 428.35 428.25 428.35 19.3K
12:19 428.33 428.41 428.33 428.38 35.1K
12:20 428.40 428.47 428.37 428.39 21.3K
12:21 428.43 428.51 428.42 428.42 40.3K
12:22 428.42 428.60 428.39 428.57 43.6K
12:23 428.54 428.66 428.52 428.52 56.0K
12:24 428.52 428.57 428.50 428.55 21.9K
12:25 428.57 428.94 428.51 428.94 42.6K
12:26 428.93 429.00 428.92 428.92 20.4K
12:27 428.92 429.02 428.92 429.02 19.8K
12:28 429.05 429.05 428.96 428.96 18.3K
12:29 428.90 428.90 428.63 428.65 45.4K
12:30 428.65 428.86 428.65 428.86 32.0K
12:31 428.86 429.17 428.86 429.17 67.6K
12:32 429.16 429.25 429.11 429.25 59.3K
12:33 429.12 429.27 429.12 429.13 84.2K
12:34 429.16 429.19 429.05 429.06 32.4K
12:35 429.19 429.23 429.15 429.23 29.0K
12:36 429.18 429.34 429.18 429.30 25.6K
12:37 429.30 429.36 429.26 429.29 19.0K
12:38 429.24 429.31 429.23 429.31 20.4K
12:39 429.28 429.30 429.21 429.30 24.5K
12:40 429.27 429.32 429.20 429.30 28.8K
12:41 429.36 429.40 429.29 429.40 42.5K
12:42 429.40 429.53 429.40 429.44 24.5K
12:43 429.39 429.60 429.28 429.60 43.5K
12:44 429.60 429.68 429.47 429.57 106.0K
12:45 429.57 429.78 429.56 429.69 38.9K
12:46 429.60 429.62 429.47 429.57 69.2K
12:47 429.53 429.73 429.53 429.66 26.8K
12:48 429.72 429.86 429.72 429.86 32.6K
12:49 429.84 429.96 429.84 429.88 46.5K
12:50 429.83 429.98 429.82 429.93 45.8K
12:51 429.95 430.03 429.95 430.01 15.8K
12:52 430.00 430.00 429.88 429.94 33.1K
12:53 429.95 430.05 429.90 430.05 36.2K
12:54 430.03 430.03 429.73 429.76 40.4K
12:55 429.76 429.76 429.55 429.76 29.5K
12:56 429.72 429.73 429.63 429.73 34.9K
12:57 429.76 429.91 429.74 429.88 64.4K
12:58 429.88 429.94 429.83 429.83 24.2K
12:59 429.82 429.82 429.60 429.60 34.5K
13:00 429.60 429.84 429.60 429.63 40.2K
13:01 429.61 429.64 429.42 429.44 36.6K
13:02 429.44 429.47 429.22 429.24 52.2K
13:03 429.14 429.20 429.14 429.17 25.1K
13:04 429.17 429.19 429.14 429.14 28.0K
13:05 429.08 429.28 429.08 429.22 34.9K
13:06 429.26 429.26 429.23 429.25 11.3K
13:07 429.25 429.46 429.22 429.42 49.4K
13:08 429.37 429.67 429.37 429.67 33.7K
13:09 429.61 429.76 429.59 429.70 20.2K
13:10 429.74 429.74 429.51 429.51 34.0K
13:11 429.51 429.52 429.34 429.34 19.3K
13:12 429.37 429.42 429.36 429.36 38.0K
13:13 429.36 429.47 429.30 429.39 223.3K
13:14 429.48 429.70 429.45 429.69 32.3K
13:15 429.69 429.80 429.68 429.80 34.6K
13:16 429.88 429.91 429.86 429.91 18.7K
13:17 429.94 429.94 429.75 429.75 36.9K
13:18 429.75 430.02 429.75 430.02 80.5K
13:19 430.00 430.06 429.95 429.98 17.0K
13:20 430.04 430.04 429.91 429.93 34.2K
13:21 429.93 430.11 429.91 430.09 60.9K
13:22 430.11 430.11 429.79 429.80 44.1K
13:23 429.70 429.74 429.67 429.67 22.7K
13:24 429.66 429.82 429.66 429.68 25.0K
13:25 429.68 429.70 429.59 429.59 13.7K
13:26 429.67 429.72 429.56 429.72 12.4K
13:27 429.72 429.81 429.69 429.79 18.0K
13:28 429.74 429.74 429.66 429.69 44.3K
13:29 429.69 429.72 429.49 429.52 17.2K
13:30 429.53 429.56 429.43 429.43 35.7K
13:31 429.44 429.71 429.44 429.63 24.5K
13:32 429.59 429.84 429.59 429.81 54.1K
13:33 429.80 429.96 429.80 429.83 33.3K
13:34 429.84 429.85 429.76 429.76 18.8K
13:35 429.76 429.80 429.75 429.78 10.8K
13:36 429.79 429.84 429.78 429.84 8.0K
13:37 429.82 429.86 429.78 429.78 29.8K
13:38 429.78 430.06 429.78 430.03 29.0K
13:39 429.99 430.00 429.96 429.96 48.1K
13:40 429.95 429.96 429.86 429.93 59.8K
13:41 429.93 429.94 429.85 429.87 46.2K
13:42 429.79 429.90 429.79 429.86 47.1K
13:43 429.81 429.86 429.79 429.81 17.7K
13:44 429.82 429.82 429.74 429.74 22.5K
13:45 429.74 429.81 429.71 429.78 24.5K
13:46 429.78 429.78 429.67 429.67 23.6K
13:47 429.72 429.94 429.66 429.91 68.1K
13:48 429.91 430.20 429.91 430.17 51.6K
13:49 430.10 430.25 430.10 430.21 30.2K
13:50 430.24 430.35 430.21 430.34 13.9K
13:51 430.34 430.40 430.31 430.34 45.6K
13:52 430.31 430.61 430.31 430.59 28.7K
13:53 430.62 430.64 430.56 430.60 26.2K
13:54 430.54 430.57 430.54 430.57 19.4K
13:55 430.57 430.65 430.49 430.53 38.2K
13:56 430.54 430.54 430.37 430.42 88.1K
13:57 430.50 430.62 430.49 430.59 28.6K
13:58 430.59 430.65 430.56 430.57 18.3K
13:59 430.71 430.72 430.64 430.67 25.7K
14:00 430.59 430.59 430.44 430.59 32.5K
14:01 430.59 430.59 430.50 430.55 21.8K
14:02 430.55 430.63 430.55 430.60 13.9K
14:03 430.63 431.13 430.63 430.79 137.1K
14:04 430.65 430.65 430.23 430.23 101.5K
14:05 430.23 430.23 430.13 430.14 20.7K
14:06 430.15 430.15 429.99 429.99 11.5K
14:07 430.02 430.13 430.01 430.01 29.2K
14:08 430.00 430.11 430.00 430.08 15.7K
14:09 430.11 430.18 430.02 430.15 31.4K
14:10 430.18 430.18 430.07 430.07 25.9K
14:11 430.07 430.19 430.07 430.19 23.0K
14:12 430.24 430.36 430.24 430.32 16.6K
14:13 430.32 430.42 430.29 430.42 68.5K
14:14 430.43 430.43 430.31 430.31 35.9K
14:15 430.31 430.31 430.22 430.22 36.6K
14:16 430.25 430.32 430.22 430.31 27.7K
14:17 430.29 430.29 430.23 430.23 26.7K
14:18 430.25 430.25 429.86 429.91 49.0K
14:19 429.94 429.99 429.94 429.99 29.1K
14:20 429.98 430.11 429.98 430.11 18.9K
14:21 430.12 430.34 430.12 430.28 46.2K
14:22 430.28 430.28 430.21 430.26 15.7K
14:23 430.27 430.33 430.27 430.33 14.8K
14:24 430.31 430.35 430.29 430.33 19.9K
14:25 430.39 430.45 430.30 430.34 56.8K
14:26 430.35 430.36 430.28 430.28 21.0K
14:27 430.28 430.39 430.28 430.39 18.6K
14:28 430.39 430.41 430.36 430.38 17.9K
14:29 430.38 430.46 430.32 430.46 23.4K
14:30 430.43 430.54 430.36 430.48 36.8K
14:31 430.48 430.49 430.38 430.38 23.5K
14:32 430.32 430.40 430.31 430.39 19.6K
14:33 430.39 430.40 430.34 430.40 64.9K
14:34 430.37 430.42 430.35 430.38 24.7K
14:35 430.44 430.46 430.43 430.43 26.2K
14:36 430.43 430.46 430.40 430.43 14.6K
14:37 430.46 430.58 430.40 430.50 66.2K
14:38 430.50 430.64 430.50 430.59 19.5K
14:39 430.58 430.65 430.55 430.62 27.6K
14:40 430.61 430.79 430.61 430.74 22.1K
14:41 430.72 430.81 430.70 430.79 30.7K
14:42 430.82 430.93 430.82 430.93 20.6K
14:43 430.93 431.07 430.93 431.06 24.8K
14:44 431.03 431.08 430.83 430.83 40.1K
14:45 430.84 430.85 430.84 430.84 19.0K
14:46 430.84 430.88 430.84 430.87 18.4K
14:47 430.87 430.87 430.65 430.65 39.6K
14:48 430.65 430.77 430.65 430.77 15.9K
14:49 430.71 431.03 430.71 430.99 24.0K
14:50 430.93 430.97 430.93 430.95 33.3K
14:51 430.97 431.07 430.95 431.07 16.8K
14:52 431.08 431.11 431.04 431.10 20.8K
14:53 431.08 431.08 430.91 430.94 56.3K
14:54 430.96 431.00 430.93 430.93 18.6K
14:55 430.96 430.96 430.88 430.94 32.9K
14:56 430.94 431.10 430.94 431.07 26.2K
14:57 431.06 431.13 430.97 431.06 76.7K
14:58 431.01 431.10 431.01 431.08 39.3K
14:59 431.07 431.11 431.04 431.11 16.3K
15:00 431.11 431.14 430.97 430.97 30.9K
15:01 430.99 431.05 430.99 431.03 17.8K
15:02 431.02 431.03 430.91 430.91 22.7K
15:03 430.94 430.97 430.66 430.75 49.5K
15:04 430.76 430.87 430.76 430.84 18.4K
15:05 430.83 430.84 430.73 430.78 20.3K
15:06 430.81 430.81 430.62 430.69 38.5K
15:07 430.67 430.79 430.64 430.77 22.4K
15:08 430.77 430.77 430.67 430.67 30.6K
15:09 430.73 430.73 430.67 430.67 42.1K
15:10 430.77 430.84 430.72 430.72 28.6K
15:11 430.68 430.71 430.62 430.66 29.3K
15:12 430.65 430.69 430.62 430.67 15.5K
15:13 430.67 430.67 430.61 430.64 13.9K
15:14 430.65 430.65 430.50 430.52 25.4K
15:15 430.52 430.58 430.50 430.58 33.1K
15:16 430.61 430.68 430.61 430.61 36.2K
15:17 430.60 430.60 430.43 430.43 39.8K
15:18 430.40 430.42 430.33 430.38 26.5K
15:19 430.41 430.41 430.36 430.36 46.0K
15:20 430.32 430.33 430.21 430.21 24.7K
15:21 430.21 430.26 430.18 430.23 26.4K
15:22 430.19 430.21 430.16 430.16 24.9K
15:23 430.16 430.16 429.99 430.03 48.1K
15:24 430.00 430.02 429.97 429.99 39.0K
15:25 430.00 430.00 429.83 429.88 45.4K
15:26 429.82 429.82 429.74 429.74 80.0K
15:27 429.83 429.95 429.83 429.88 57.7K
15:28 429.81 429.88 429.79 429.84 47.9K
15:29 429.88 429.89 429.81 429.82 22.9K
15:30 429.83 429.90 429.83 429.88 29.2K
15:31 429.85 429.97 429.85 429.97 50.7K
15:32 429.94 430.04 429.94 429.99 36.9K
15:33 429.99 429.99 429.89 429.93 42.6K
15:34 429.96 430.06 429.89 429.95 70.0K
15:35 429.97 429.97 429.80 429.80 42.5K
15:36 429.87 429.88 429.82 429.87 36.1K
15:37 429.91 429.94 429.84 429.88 48.7K
15:38 429.90 430.02 429.84 429.87 56.0K
15:39 429.87 429.90 429.83 429.83 25.5K
15:40 429.86 430.09 429.86 430.05 79.6K
15:41 430.03 430.11 429.99 430.09 24.1K
15:42 430.09 430.09 429.96 429.98 46.2K
15:43 429.90 429.97 429.88 429.92 64.5K
15:44 429.95 430.12 429.95 430.12 74.4K
15:45 430.14 430.14 429.97 429.97 85.7K
15:46 429.97 429.97 429.84 429.84 52.8K
15:47 429.88 429.99 429.85 429.99 55.9K
15:48 429.96 430.00 429.91 429.98 40.9K
15:49 429.78 429.92 429.78 429.92 121.2K
15:50 429.68 429.69 429.45 429.67 140.1K
15:51 429.67 429.79 429.60 429.75 112.2K
15:52 429.76 430.02 429.75 429.97 91.6K
15:53 429.96 429.97 429.75 429.75 131.0K
15:54 429.79 429.93 429.67 429.72 154.0K
15:55 429.64 429.67 429.50 429.50 163.4K
15:56 429.56 429.56 429.31 429.36 271.0K
15:57 429.35 429.44 429.33 429.44 210.0K
15:58 429.51 429.55 429.04 429.04 608.9K
15:59 429.12 429.19 429.01 429.07 6,703.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible