DJ Mobile Telecommunications (DJUSWC)

DJUSWC
🏛️ États-Unis →
417.22
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 424.01 424.01 422.23 422.27 356.3K
09:31 422.27 422.41 421.98 421.98 40.6K
09:32 422.01 423.36 421.90 423.36 63.7K
09:33 423.33 423.74 423.27 423.38 31.9K
09:34 423.35 424.01 423.34 423.55 22.3K
09:35 423.55 424.09 423.55 424.03 67.0K
09:36 424.03 424.03 423.41 423.59 32.6K
09:37 423.44 423.50 423.32 423.32 12.4K
09:38 423.34 423.44 422.89 423.15 72.5K
09:39 423.12 423.24 423.04 423.16 41.5K
09:40 423.06 423.06 422.86 422.86 23.5K
09:41 422.83 422.86 422.64 422.66 13.3K
09:42 422.59 422.81 422.48 422.73 38.9K
09:43 422.76 422.84 422.70 422.74 21.8K
09:44 422.67 422.84 422.35 422.39 29.6K
09:45 422.44 422.46 422.32 422.46 27.4K
09:46 422.30 422.49 422.18 422.49 37.1K
09:47 422.50 422.56 422.38 422.56 23.6K
09:48 422.52 422.52 422.02 422.17 26.8K
09:49 422.25 422.26 422.14 422.20 27.0K
09:50 422.31 422.69 422.31 422.69 49.2K
09:51 422.64 422.90 422.63 422.74 33.9K
09:52 422.85 423.10 422.85 423.10 27.7K
09:53 423.10 423.30 423.08 423.30 42.5K
09:54 423.24 423.44 423.16 423.41 17.2K
09:55 423.41 423.58 423.22 423.58 28.5K
09:56 423.50 423.63 423.42 423.63 45.6K
09:57 423.76 423.91 423.73 423.74 32.8K
09:58 423.74 423.74 423.55 423.58 14.5K
09:59 423.58 423.77 423.54 423.71 20.6K
10:00 423.85 423.85 423.67 423.67 30.3K
10:01 423.71 423.74 423.60 423.66 17.6K
10:02 423.91 423.91 423.60 423.78 27.8K
10:03 423.72 423.77 423.57 423.69 29.3K
10:04 423.66 423.71 423.63 423.64 13.3K
10:05 423.66 423.71 423.14 423.32 26.8K
10:06 423.35 423.35 423.16 423.16 17.4K
10:07 423.18 423.18 422.67 422.86 32.2K
10:08 422.77 422.77 422.66 422.68 16.0K
10:09 422.75 422.75 422.24 422.24 175.6K
10:10 422.24 422.50 422.24 422.30 52.1K
10:11 422.35 422.70 422.35 422.70 52.0K
10:12 422.72 422.76 422.53 422.53 20.3K
10:13 422.53 422.82 422.47 422.79 38.1K
10:14 422.93 422.98 422.82 422.82 20.6K
10:15 422.85 422.96 422.84 422.90 48.8K
10:16 422.89 422.90 422.72 422.89 29.1K
10:17 422.86 422.89 422.78 422.80 28.9K
10:18 422.52 422.61 422.49 422.52 14.2K
10:19 422.55 422.68 422.42 422.48 44.1K
10:20 422.45 422.45 422.18 422.34 42.8K
10:21 422.23 422.23 422.11 422.11 19.7K
10:22 422.09 422.24 422.00 422.24 22.2K
10:23 422.18 422.22 422.03 422.03 23.0K
10:24 422.03 422.03 421.88 422.00 29.8K
10:25 422.00 422.00 421.94 421.98 18.0K
10:26 421.98 421.98 421.80 421.80 11.6K
10:27 421.78 421.90 421.78 421.87 26.5K
10:28 421.87 421.91 421.81 421.91 18.4K
10:29 421.91 421.97 421.88 421.92 21.5K
10:30 421.87 421.99 421.87 421.98 36.7K
10:31 422.21 422.50 422.21 422.47 40.3K
10:32 422.48 422.48 422.24 422.30 28.6K
10:33 422.27 422.40 422.24 422.36 22.0K
10:34 422.36 422.36 422.24 422.24 23.4K
10:35 422.25 422.50 422.25 422.36 33.8K
10:36 422.36 422.39 422.30 422.36 20.1K
10:37 422.32 422.46 422.21 422.21 42.9K
10:38 422.20 422.24 422.08 422.11 20.5K
10:39 422.08 422.36 422.08 422.32 37.8K
10:40 422.32 422.46 422.29 422.43 32.8K
10:41 422.43 422.43 422.24 422.24 12.9K
10:42 422.24 422.24 422.23 422.24 13.1K
10:43 422.24 422.24 422.00 422.06 35.3K
10:44 422.09 422.12 422.03 422.12 15.1K
10:45 422.12 422.30 422.11 422.30 19.8K
10:46 422.30 422.47 422.30 422.47 41.6K
10:47 422.49 422.49 422.35 422.41 21.2K
10:48 422.42 422.45 422.33 422.36 21.8K
10:49 422.36 422.41 422.33 422.36 11.6K
10:50 422.39 422.50 422.34 422.47 15.3K
10:51 422.50 422.50 422.38 422.39 24.4K
10:52 422.44 422.44 422.32 422.37 10.9K
10:53 422.40 422.46 422.37 422.46 15.4K
10:54 422.46 422.67 422.46 422.67 8.8K
10:55 422.67 422.70 422.64 422.67 11.5K
10:56 422.67 422.73 422.64 422.69 34.7K
10:57 422.70 422.70 422.47 422.56 23.3K
10:58 422.69 422.70 422.44 422.48 22.3K
10:59 422.48 422.51 422.26 422.26 10.4K
11:00 422.23 422.26 422.14 422.23 19.3K
11:01 422.23 422.48 422.23 422.42 16.7K
11:02 422.39 422.39 422.10 422.10 18.4K
11:03 422.07 422.09 421.73 421.73 42.3K
11:04 421.70 421.79 421.68 421.76 15.2K
11:05 421.76 421.80 421.71 421.74 11.5K
11:06 421.73 421.99 421.73 421.87 20.7K
11:07 421.81 421.92 421.75 421.81 13.4K
11:08 421.81 421.99 421.81 421.99 15.0K
11:09 422.02 422.08 421.96 422.08 24.5K
11:10 422.07 422.07 421.84 421.84 24.2K
11:11 421.95 422.12 421.92 422.06 26.6K
11:12 422.07 422.20 422.07 422.20 12.7K
11:13 422.14 422.23 422.05 422.05 15.5K
11:14 422.11 422.16 421.91 422.16 18.3K
11:15 422.13 422.13 421.95 421.95 16.5K
11:16 421.94 421.94 421.85 421.89 19.6K
11:17 421.89 421.97 421.80 421.80 14.4K
11:18 421.71 421.77 421.67 421.71 18.6K
11:19 421.74 421.79 421.59 421.59 21.3K
11:20 421.62 421.65 421.57 421.57 10.9K
11:21 421.57 421.72 421.57 421.71 23.4K
11:22 421.78 422.02 421.78 421.99 24.4K
11:23 421.99 422.09 421.92 422.09 15.7K
11:24 422.09 422.09 421.93 421.96 60.0K
11:25 421.95 422.05 421.95 421.95 22.2K
11:26 422.00 422.10 422.00 422.05 20.0K
11:27 422.05 422.07 422.04 422.06 14.0K
11:28 422.06 422.10 422.04 422.04 12.1K
11:29 422.04 422.11 422.00 422.07 30.9K
11:30 421.98 422.07 421.96 422.07 33.3K
11:31 422.09 422.10 421.99 422.02 19.0K
11:32 422.01 422.19 421.98 422.10 53.1K
11:33 422.10 422.13 422.04 422.11 11.7K
11:34 422.10 422.16 422.10 422.12 18.4K
11:35 422.09 422.09 421.86 421.90 22.2K
11:36 421.91 421.91 421.67 421.69 17.1K
11:37 421.70 421.79 421.70 421.77 25.2K
11:38 421.74 421.77 421.63 421.72 10.5K
11:39 421.78 421.84 421.56 421.57 40.8K
11:40 421.56 421.70 421.50 421.63 31.3K
11:41 421.63 421.69 421.55 421.55 21.7K
11:42 421.64 421.71 421.64 421.68 30.2K
11:43 421.61 421.61 421.55 421.61 23.8K
11:44 421.58 421.78 421.58 421.68 27.5K
11:45 421.64 421.68 421.41 421.41 29.9K
11:46 421.41 421.42 421.36 421.38 18.0K
11:47 421.36 421.47 421.35 421.44 15.4K
11:48 421.44 421.47 421.37 421.37 21.6K
11:49 421.37 421.43 421.31 421.31 21.5K
11:50 421.32 421.34 421.32 421.34 7.9K
11:51 421.31 421.51 421.31 421.50 14.7K
11:52 421.52 421.61 421.52 421.61 7.1K
11:53 421.58 421.87 421.58 421.84 11.5K
11:54 421.78 421.80 421.77 421.77 17.2K
11:55 421.77 421.77 421.55 421.62 35.1K
11:56 421.59 421.62 421.41 421.41 19.9K
11:57 421.37 421.60 421.29 421.60 28.1K
11:58 421.60 421.60 421.54 421.57 4.8K
11:59 421.60 421.66 421.60 421.64 10.5K
12:00 421.64 421.79 421.60 421.71 14.8K
12:01 421.72 421.74 421.55 421.55 21.7K
12:02 421.57 421.73 421.57 421.70 17.4K
12:03 421.64 421.67 421.59 421.62 11.5K
12:04 421.61 421.65 421.56 421.56 11.7K
12:05 421.56 421.61 421.49 421.53 35.1K
12:06 421.59 421.59 421.32 421.37 19.4K
12:07 421.36 421.37 421.34 421.34 10.8K
12:08 421.37 421.39 421.35 421.37 10.3K
12:09 421.37 421.37 421.25 421.32 13.6K
12:10 421.30 421.37 421.15 421.15 21.9K
12:11 421.13 421.18 421.13 421.15 9.2K
12:12 421.15 421.23 421.08 421.21 21.0K
12:13 421.21 421.22 421.19 421.22 7.6K
12:14 421.22 421.25 421.06 421.22 38.0K
12:15 421.26 421.47 421.23 421.47 22.1K
12:16 421.45 421.45 421.29 421.29 12.0K
12:17 421.29 421.29 421.22 421.28 16.4K
12:18 421.27 421.60 421.27 421.60 16.4K
12:19 421.60 421.66 421.57 421.61 18.2K
12:20 421.66 421.69 421.59 421.59 19.3K
12:21 421.59 421.70 421.59 421.64 14.5K
12:22 421.64 421.67 421.61 421.62 11.8K
12:23 421.55 421.55 421.39 421.39 20.5K
12:24 421.39 421.40 421.32 421.36 13.3K
12:25 421.36 421.41 421.35 421.39 8.0K
12:26 421.39 421.51 421.36 421.36 22.6K
12:27 421.39 421.39 421.35 421.36 15.5K
12:28 421.38 421.38 421.35 421.36 13.2K
12:29 421.33 421.45 421.33 421.41 16.0K
12:30 421.34 421.34 421.28 421.28 17.7K
12:31 421.19 421.19 420.95 420.98 39.7K
12:32 421.03 421.08 421.01 421.04 16.6K
12:33 421.19 421.19 421.07 421.07 13.9K
12:34 421.06 421.12 420.98 421.06 14.6K
12:35 421.06 421.42 421.06 421.42 21.2K
12:36 421.40 421.55 421.39 421.54 12.7K
12:37 421.51 421.52 421.46 421.48 8.4K
12:38 421.45 421.45 421.38 421.39 10.1K
12:39 421.41 421.60 421.41 421.54 16.5K
12:40 421.57 421.63 421.56 421.60 7.4K
12:41 421.60 421.72 421.60 421.66 11.5K
12:42 421.63 421.84 421.63 421.81 33.4K
12:43 421.75 421.84 421.75 421.81 16.1K
12:44 421.87 421.91 421.78 421.88 20.5K
12:45 421.90 421.94 421.88 421.88 20.5K
12:46 421.87 421.96 421.87 421.96 6.4K
12:47 421.96 422.05 421.92 421.99 18.6K
12:48 422.01 422.01 421.94 421.98 10.4K
12:49 421.97 421.97 421.82 421.85 26.4K
12:50 421.88 422.05 421.86 422.05 26.1K
12:51 422.09 422.09 422.04 422.09 7.7K
12:52 422.06 422.06 421.96 422.01 21.5K
12:53 421.98 421.98 421.87 421.87 15.5K
12:54 421.87 421.93 421.87 421.87 14.5K
12:55 421.90 422.05 421.85 422.05 21.1K
12:56 422.05 422.08 422.02 422.02 9.8K
12:57 422.02 422.27 422.02 422.24 24.1K
12:58 422.24 422.25 422.23 422.24 10.2K
12:59 422.33 422.33 422.25 422.25 24.4K
13:00 422.25 422.25 422.18 422.18 23.3K
13:01 422.24 422.24 422.07 422.07 14.1K
13:02 422.07 422.08 422.04 422.08 14.3K
13:03 422.06 422.19 422.06 422.15 13.9K
13:04 422.18 422.18 422.15 422.16 7.0K
13:05 422.16 422.21 422.16 422.21 6.0K
13:06 422.22 422.22 422.16 422.19 10.4K
13:07 422.16 422.41 422.16 422.41 10.3K
13:08 422.41 422.41 422.30 422.37 10.7K
13:09 422.37 422.37 422.30 422.30 9.1K
13:10 422.32 422.37 422.26 422.26 22.7K
13:11 422.23 422.29 422.23 422.25 12.0K
13:12 422.25 422.45 422.19 422.38 10.9K
13:13 422.40 422.57 422.40 422.52 15.2K
13:14 422.58 422.64 422.56 422.64 6.8K
13:15 422.58 422.70 422.58 422.70 10.9K
13:16 422.70 422.76 422.70 422.74 11.7K
13:17 422.74 422.83 422.74 422.80 21.3K
13:18 422.78 422.78 422.71 422.74 24.8K
13:19 422.74 422.78 422.74 422.74 6.4K
13:20 422.74 422.74 422.62 422.68 31.7K
13:21 422.69 422.88 422.62 422.83 30.7K
13:22 422.82 422.85 422.79 422.85 5.6K
13:23 422.83 422.89 422.81 422.81 12.4K
13:24 422.81 422.85 422.80 422.84 9.2K
13:25 422.84 422.94 422.83 422.94 20.8K
13:26 422.91 422.97 422.91 422.93 10.1K
13:27 422.92 422.92 422.82 422.85 11.2K
13:28 422.85 422.88 422.82 422.85 36.2K
13:29 422.85 422.86 422.69 422.72 7.9K
13:30 422.66 422.71 422.61 422.71 14.8K
13:31 422.76 422.78 422.67 422.76 11.1K
13:32 422.76 422.95 422.75 422.91 18.5K
13:33 422.91 422.98 422.90 422.98 12.4K
13:34 422.98 422.98 422.92 422.95 8.5K
13:35 422.95 422.97 422.93 422.96 12.0K
13:36 422.99 422.99 422.83 422.83 15.9K
13:37 422.86 422.86 422.83 422.83 4.5K
13:38 422.86 422.86 422.76 422.76 14.0K
13:39 422.76 422.76 422.64 422.66 25.4K
13:40 422.69 422.76 422.65 422.76 19.8K
13:41 422.72 422.82 422.69 422.73 22.2K
13:42 422.71 422.77 422.71 422.77 18.3K
13:43 422.77 422.83 422.67 422.67 14.7K
13:44 422.67 422.73 422.67 422.73 3.2K
13:45 422.73 422.97 422.73 422.97 18.6K
13:46 422.95 423.03 422.95 423.03 11.1K
13:47 423.03 423.03 422.97 423.01 15.6K
13:48 422.98 423.04 422.95 423.04 25.1K
13:49 423.04 423.06 423.03 423.03 6.7K
13:50 423.02 423.02 422.84 422.84 24.2K
13:51 422.87 422.89 422.79 422.82 14.1K
13:52 422.81 422.81 422.72 422.74 5.4K
13:53 422.72 422.80 422.72 422.74 24.4K
13:54 422.74 422.82 422.73 422.73 12.3K
13:55 422.70 422.70 422.53 422.53 25.0K
13:56 422.55 422.57 422.47 422.57 18.2K
13:57 422.54 422.54 422.51 422.51 9.9K
13:58 422.51 422.56 422.46 422.54 7.0K
13:59 422.54 422.70 422.48 422.70 34.1K
14:00 422.64 422.64 422.56 422.59 11.3K
14:01 422.59 422.59 422.52 422.52 20.8K
14:02 422.55 422.55 422.46 422.52 9.2K
14:03 422.58 422.64 422.49 422.60 34.1K
14:04 422.61 422.61 422.46 422.46 13.0K
14:05 422.46 422.46 422.39 422.39 12.7K
14:06 422.44 422.50 422.38 422.44 13.7K
14:07 422.23 422.31 422.23 422.25 14.7K
14:08 422.39 422.42 422.39 422.42 27.4K
14:09 422.42 422.51 422.40 422.51 15.0K
14:10 422.42 422.51 422.42 422.44 14.2K
14:11 422.44 422.52 422.44 422.51 10.2K
14:12 422.50 422.51 422.34 422.34 27.6K
14:13 422.34 422.50 422.34 422.50 17.0K
14:14 422.47 422.61 422.47 422.54 30.8K
14:15 422.57 422.58 422.51 422.55 16.1K
14:16 422.55 422.62 422.51 422.55 9.2K
14:17 422.55 422.71 422.52 422.71 61.0K
14:18 422.70 422.70 422.51 422.54 40.4K
14:19 422.54 422.62 422.54 422.56 40.0K
14:20 422.56 422.76 422.56 422.76 15.4K
14:21 422.73 422.79 422.73 422.77 10.6K
14:22 422.77 422.79 422.75 422.75 6.6K
14:23 422.73 422.89 422.73 422.85 41.8K
14:24 422.88 423.01 422.87 422.88 22.9K
14:25 422.93 422.93 422.77 422.78 22.9K
14:26 422.81 422.81 422.78 422.78 13.3K
14:27 422.78 422.90 422.78 422.87 19.3K
14:28 422.88 422.88 422.72 422.73 15.0K
14:29 422.70 422.75 422.69 422.75 7.1K
14:30 422.74 422.75 422.63 422.67 15.8K
14:31 422.67 422.69 422.62 422.64 14.0K
14:32 422.64 422.64 422.50 422.50 48.9K
14:33 422.50 422.50 422.37 422.37 40.8K
14:34 422.39 422.45 422.39 422.45 20.6K
14:35 422.47 422.50 422.25 422.36 52.3K
14:36 422.33 422.33 422.25 422.28 40.2K
14:37 422.34 422.42 422.34 422.35 23.1K
14:38 422.35 422.45 422.33 422.45 15.3K
14:39 422.45 422.48 422.44 422.48 11.0K
14:40 422.49 422.71 422.47 422.66 18.9K
14:41 422.57 422.57 422.51 422.53 11.0K
14:42 422.53 422.56 422.52 422.53 12.6K
14:43 422.56 422.66 422.53 422.64 24.8K
14:44 422.64 422.64 422.56 422.58 15.6K
14:45 422.64 422.64 422.59 422.61 9.3K
14:46 422.61 422.61 422.43 422.61 31.7K
14:47 422.66 422.77 422.64 422.64 25.6K
14:48 422.64 422.67 422.61 422.64 6.5K
14:49 422.63 422.73 422.59 422.70 17.4K
14:50 422.70 422.71 422.67 422.71 17.5K
14:51 422.71 422.71 422.55 422.57 21.3K
14:52 422.60 422.60 422.48 422.48 12.3K
14:53 422.48 422.48 422.30 422.34 22.3K
14:54 422.28 422.28 422.22 422.28 8.4K
14:55 422.26 422.36 422.26 422.33 18.5K
14:56 422.32 422.40 422.32 422.40 23.4K
14:57 422.42 422.45 422.38 422.44 12.0K
14:58 422.42 422.42 422.33 422.34 20.2K
14:59 422.32 422.44 422.32 422.41 28.8K
15:00 422.41 422.55 422.40 422.51 17.2K
15:01 422.49 422.49 422.35 422.36 19.6K
15:02 422.36 422.39 422.32 422.34 13.2K
15:03 422.30 422.34 422.20 422.24 44.2K
15:04 422.24 422.29 422.21 422.23 23.7K
15:05 422.23 422.24 422.14 422.14 22.4K
15:06 422.16 422.22 422.11 422.16 28.7K
15:07 422.17 422.37 422.17 422.32 32.5K
15:08 422.36 422.38 422.32 422.36 16.1K
15:09 422.39 422.40 422.27 422.37 33.8K
15:10 422.38 422.43 422.33 422.36 34.9K
15:11 422.37 422.49 422.36 422.45 47.9K
15:12 422.45 422.49 422.43 422.44 21.1K
15:13 422.44 422.46 422.41 422.41 14.8K
15:14 422.36 422.46 422.36 422.46 27.4K
15:15 422.46 422.46 422.32 422.33 19.5K
15:16 422.38 422.40 422.32 422.32 24.2K
15:17 422.30 422.37 422.27 422.34 21.1K
15:18 422.40 422.48 422.40 422.41 18.6K
15:19 422.41 422.44 422.37 422.37 17.2K
15:20 422.37 422.51 422.32 422.51 29.1K
15:21 422.55 422.60 422.55 422.56 17.6K
15:22 422.56 422.59 422.50 422.51 23.6K
15:23 422.51 422.52 422.48 422.50 16.7K
15:24 422.50 422.50 422.41 422.44 23.5K
15:25 422.47 422.61 422.46 422.60 34.1K
15:26 422.60 422.77 422.60 422.74 51.9K
15:27 422.72 422.72 422.66 422.69 34.6K
15:28 422.64 422.79 422.64 422.67 48.3K
15:29 422.63 422.64 422.52 422.55 25.4K
15:30 422.46 422.50 422.36 422.36 37.2K
15:31 422.42 422.43 422.28 422.42 29.1K
15:32 422.48 422.48 422.30 422.44 30.2K
15:33 422.44 422.56 422.41 422.56 31.6K
15:34 422.60 422.60 422.44 422.44 32.3K
15:35 422.42 422.46 422.38 422.45 21.8K
15:36 422.45 422.50 422.42 422.43 27.1K
15:37 422.46 422.63 422.43 422.57 35.5K
15:38 422.58 422.72 422.52 422.72 51.0K
15:39 422.69 422.83 422.69 422.72 42.6K
15:40 422.74 422.74 422.57 422.57 32.4K
15:41 422.51 422.53 422.33 422.33 29.5K
15:42 422.35 422.35 422.27 422.31 36.0K
15:43 422.30 422.30 422.23 422.24 35.2K
15:44 422.32 422.41 422.26 422.39 57.1K
15:45 422.38 422.41 422.12 422.12 67.8K
15:46 422.12 422.35 422.12 422.33 68.7K
15:47 422.32 422.47 422.29 422.44 33.5K
15:48 422.39 422.49 422.34 422.34 53.0K
15:49 422.34 422.36 422.24 422.36 52.0K
15:50 422.35 422.38 422.05 422.09 130.7K
15:51 422.10 422.10 421.91 422.02 62.2K
15:52 422.02 422.14 421.82 422.14 82.1K
15:53 422.16 422.24 422.05 422.18 65.8K
15:54 422.20 422.20 422.00 422.02 83.0K
15:55 422.00 422.04 421.70 421.70 154.2K
15:56 421.75 421.84 421.71 421.76 129.3K
15:57 421.77 422.03 421.77 422.03 169.6K
15:58 422.01 422.07 421.94 421.99 180.4K
15:59 421.96 422.00 421.78 421.85 3,291.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible