DJ Mobile Telecommunications (DJUSWC)

DJUSWC
🏛️ États-Unis →
417.22
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 421.70 421.70 421.27 421.35 458.1K
09:31 421.38 421.40 420.82 421.05 83.6K
09:32 420.99 421.09 420.64 420.81 171.7K
09:33 420.87 421.10 420.78 421.10 65.3K
09:34 421.19 421.30 420.95 421.30 58.7K
09:35 421.36 421.76 421.36 421.64 57.6K
09:36 421.70 421.96 421.51 421.96 59.1K
09:37 422.08 422.34 422.08 422.34 48.2K
09:38 422.37 422.58 422.37 422.53 54.8K
09:39 422.50 422.65 422.28 422.28 41.3K
09:40 422.26 422.26 422.08 422.17 36.6K
09:41 422.16 422.16 421.68 421.68 45.4K
09:42 421.73 421.92 421.70 421.72 23.3K
09:43 421.75 421.81 421.20 421.20 49.5K
09:44 421.17 421.57 421.17 421.51 35.3K
09:45 421.68 421.99 421.68 421.90 68.6K
09:46 421.87 422.07 421.84 421.87 58.9K
09:47 421.87 421.87 421.35 421.35 42.5K
09:48 421.38 421.79 421.35 421.70 39.4K
09:49 421.70 421.75 421.61 421.75 23.5K
09:50 421.79 422.17 421.69 422.17 34.3K
09:51 422.17 422.33 422.11 422.11 52.2K
09:52 422.11 422.11 421.81 421.87 34.9K
09:53 421.87 422.01 421.87 421.95 27.5K
09:54 421.95 422.16 421.90 422.16 23.5K
09:55 422.19 422.46 422.19 422.41 53.3K
09:56 422.42 422.75 422.35 422.72 43.7K
09:57 422.72 422.82 422.66 422.75 39.4K
09:58 422.75 422.79 422.40 422.43 38.5K
09:59 422.40 422.69 422.40 422.50 30.7K
10:00 422.54 422.93 422.54 422.85 70.5K
10:01 422.82 422.96 422.62 422.62 51.6K
10:02 422.62 422.83 422.31 422.49 33.2K
10:03 422.52 422.68 422.35 422.66 25.2K
10:04 422.56 422.60 422.50 422.54 41.1K
10:05 422.57 422.58 422.39 422.39 36.4K
10:06 422.34 422.67 422.32 422.32 46.7K
10:07 422.45 422.51 422.34 422.34 48.0K
10:08 422.35 422.78 422.35 422.78 32.7K
10:09 422.80 422.80 422.53 422.53 30.2K
10:10 422.59 422.71 422.53 422.71 67.8K
10:11 422.71 422.82 422.69 422.73 42.8K
10:12 422.73 422.85 422.52 422.79 54.7K
10:13 422.95 423.11 422.88 423.11 100.5K
10:14 423.14 423.14 422.97 423.05 54.0K
10:15 423.02 423.33 423.02 423.08 41.4K
10:16 422.99 423.19 422.99 423.00 45.7K
10:17 423.00 423.13 422.89 422.89 34.4K
10:18 422.77 422.88 422.70 422.74 50.1K
10:19 422.74 422.98 422.68 422.68 34.9K
10:20 422.68 422.89 422.68 422.70 21.7K
10:21 422.70 422.74 422.59 422.71 20.1K
10:22 422.77 423.01 422.77 422.94 32.5K
10:23 423.06 423.12 422.89 422.92 36.2K
10:24 422.94 422.94 422.69 422.72 37.7K
10:25 422.75 422.81 422.69 422.73 25.6K
10:26 422.81 422.81 422.57 422.60 28.3K
10:27 422.57 422.73 422.43 422.73 40.9K
10:28 422.81 423.17 422.81 423.12 41.7K
10:29 423.20 423.31 423.20 423.28 36.2K
10:30 423.28 423.28 423.13 423.15 23.1K
10:31 423.41 423.99 423.41 423.99 59.9K
10:32 423.98 423.98 423.81 423.81 76.3K
10:33 423.84 423.92 423.80 423.92 22.0K
10:34 423.89 424.03 423.89 423.95 29.5K
10:35 423.94 424.16 423.94 424.15 172.3K
10:36 424.13 424.13 423.84 423.84 42.5K
10:37 423.84 424.09 423.84 423.93 42.5K
10:38 423.90 423.95 423.88 423.88 26.0K
10:39 424.03 424.17 424.03 424.05 103.2K
10:40 424.08 424.12 423.98 423.99 35.0K
10:41 423.99 424.07 423.97 424.01 25.6K
10:42 424.01 424.01 423.63 423.66 28.7K
10:43 423.68 423.74 423.66 423.71 50.0K
10:44 423.62 423.66 423.44 423.44 37.6K
10:45 423.44 423.56 423.44 423.54 25.5K
10:46 423.53 423.59 423.51 423.53 40.8K
10:47 423.50 423.80 423.50 423.80 20.9K
10:48 423.92 424.09 423.92 423.97 46.7K
10:49 423.95 424.12 423.93 424.12 19.3K
10:50 424.15 424.29 424.12 424.22 18.7K
10:51 424.25 424.25 424.02 424.02 36.3K
10:52 424.01 424.09 423.85 423.85 28.4K
10:53 423.94 423.97 423.90 423.93 24.3K
10:54 423.85 423.89 423.81 423.89 23.5K
10:55 423.85 423.88 423.54 423.59 45.8K
10:56 423.59 423.68 423.59 423.61 21.9K
10:57 423.63 423.66 423.60 423.60 20.7K
10:58 423.63 423.65 423.53 423.64 27.2K
10:59 423.64 423.64 423.44 423.44 36.3K
11:00 423.44 423.50 423.26 423.50 34.1K
11:01 423.53 423.58 423.44 423.55 20.2K
11:02 423.57 423.79 423.57 423.60 28.4K
11:03 423.68 423.72 423.65 423.72 13.0K
11:04 423.72 423.77 423.65 423.72 22.5K
11:05 423.72 423.78 423.69 423.69 25.2K
11:06 423.68 423.69 423.46 423.69 35.4K
11:07 423.75 423.95 423.66 423.95 36.1K
11:08 423.86 424.08 423.86 424.08 24.7K
11:09 424.07 424.29 424.06 424.24 50.7K
11:10 424.21 424.36 424.21 424.32 25.8K
11:11 424.25 424.62 424.17 424.62 105.1K
11:12 424.70 425.00 424.63 424.82 130.3K
11:13 424.90 425.16 424.89 425.16 38.9K
11:14 425.24 425.34 425.16 425.34 46.8K
11:15 425.35 425.47 425.35 425.42 21.1K
11:16 425.33 425.52 425.25 425.35 67.8K
11:17 425.32 425.43 425.32 425.43 26.0K
11:18 425.43 425.57 425.43 425.57 42.6K
11:19 425.60 425.61 425.47 425.49 32.6K
11:20 425.51 425.79 425.51 425.76 50.7K
11:21 425.72 425.72 425.56 425.56 41.0K
11:22 425.62 425.65 425.34 425.35 37.9K
11:23 425.35 425.40 425.30 425.33 42.9K
11:24 425.28 425.28 425.13 425.13 27.8K
11:25 425.15 425.16 425.09 425.09 23.9K
11:26 425.09 425.12 425.01 425.09 21.7K
11:27 425.09 425.09 424.87 424.98 48.4K
11:28 424.99 424.99 424.92 424.96 26.5K
11:29 424.94 424.96 424.77 424.77 22.5K
11:30 424.79 424.88 424.72 424.72 27.4K
11:31 424.75 424.75 424.53 424.57 40.7K
11:32 424.54 424.57 424.43 424.43 40.6K
11:33 424.44 424.49 424.35 424.47 33.3K
11:34 424.49 424.79 424.49 424.79 20.3K
11:35 424.87 424.96 424.87 424.88 41.4K
11:36 424.88 424.96 424.65 424.71 40.2K
11:37 424.64 424.78 424.61 424.61 22.1K
11:38 424.67 424.72 424.66 424.71 18.0K
11:39 424.71 424.77 424.68 424.68 18.5K
11:40 424.74 424.84 424.66 424.72 46.8K
11:41 424.69 424.71 424.66 424.67 14.3K
11:42 424.68 424.72 424.60 424.60 29.2K
11:43 424.63 424.74 424.61 424.65 62.3K
11:44 424.67 424.89 424.67 424.89 26.6K
11:45 424.89 424.89 424.69 424.69 37.4K
11:46 424.71 424.71 424.43 424.48 23.8K
11:47 424.46 424.53 424.42 424.42 20.5K
11:48 424.40 424.40 424.26 424.26 14.1K
11:49 424.26 424.33 424.25 424.29 10.4K
11:50 424.29 424.29 423.90 423.91 32.7K
11:51 423.91 423.91 423.71 423.86 36.9K
11:52 423.86 423.86 423.61 423.61 24.9K
11:53 423.60 423.60 423.44 423.59 28.7K
11:54 423.62 423.67 423.55 423.55 20.8K
11:55 423.55 423.55 423.49 423.52 15.5K
11:56 423.46 423.46 423.22 423.34 47.3K
11:57 423.34 423.40 423.31 423.34 21.1K
11:58 423.34 423.37 423.33 423.36 9.8K
11:59 423.36 423.46 423.29 423.29 33.6K
12:00 423.23 423.27 423.23 423.23 28.5K
12:01 423.23 423.23 423.12 423.14 20.6K
12:02 423.15 423.15 422.97 423.02 16.2K
12:03 422.93 423.08 422.93 423.05 16.2K
12:04 422.96 423.05 422.90 423.01 23.8K
12:05 422.97 423.03 422.93 423.03 15.1K
12:06 423.00 423.19 423.00 423.10 32.7K
12:07 423.10 423.20 422.99 423.02 45.3K
12:08 423.02 423.09 422.99 423.05 14.1K
12:09 423.10 423.13 422.95 422.95 32.7K
12:10 422.92 423.10 422.89 423.10 61.9K
12:11 423.15 423.15 422.94 423.03 36.1K
12:12 423.00 423.02 422.91 423.00 33.6K
12:13 422.93 423.16 422.92 423.16 43.3K
12:14 423.16 423.34 423.16 423.34 17.1K
12:15 423.31 423.31 423.20 423.20 11.6K
12:16 423.26 423.29 423.18 423.24 20.6K
12:17 423.29 423.38 423.29 423.36 14.6K
12:18 423.36 423.45 423.33 423.45 14.4K
12:19 423.40 423.40 423.25 423.34 25.2K
12:20 423.33 423.51 423.31 423.48 35.6K
12:21 423.50 423.79 423.46 423.77 45.4K
12:22 423.79 423.84 423.73 423.79 10.4K
12:23 423.77 423.81 423.62 423.62 28.8K
12:24 423.61 423.61 423.45 423.45 16.4K
12:25 423.44 423.50 423.44 423.50 12.2K
12:26 423.50 423.53 423.28 423.31 22.1K
12:27 423.34 423.34 423.28 423.33 7.8K
12:28 423.31 423.31 422.94 422.94 11.8K
12:29 423.06 423.15 423.06 423.12 26.2K
12:30 423.12 423.32 423.06 423.31 26.2K
12:31 423.32 423.32 423.20 423.20 17.5K
12:32 423.23 423.50 423.23 423.50 21.9K
12:33 423.49 423.54 423.43 423.43 33.2K
12:34 423.44 423.44 423.31 423.40 13.1K
12:35 423.40 423.46 423.31 423.31 14.0K
12:36 423.34 423.35 423.19 423.26 15.0K
12:37 423.29 423.32 423.29 423.30 10.6K
12:38 423.24 423.24 423.12 423.13 16.7K
12:39 423.13 423.26 423.12 423.26 32.0K
12:40 423.23 423.25 423.18 423.23 14.5K
12:41 423.21 423.22 423.21 423.22 10.8K
12:42 423.22 423.39 423.20 423.39 18.0K
12:43 423.45 423.48 423.38 423.40 17.5K
12:44 423.38 423.40 423.35 423.38 12.5K
12:45 423.41 423.43 423.36 423.37 16.3K
12:46 423.38 423.62 423.38 423.55 19.5K
12:47 423.55 423.73 423.55 423.73 27.4K
12:48 423.73 423.73 423.54 423.57 23.7K
12:49 423.57 423.58 423.50 423.50 10.8K
12:50 423.50 423.59 423.50 423.57 33.1K
12:51 423.57 423.77 423.56 423.72 19.6K
12:52 423.72 423.75 423.57 423.57 11.4K
12:53 423.54 423.56 423.48 423.56 15.3K
12:54 423.56 423.59 423.53 423.59 11.9K
12:55 423.59 423.59 423.36 423.37 16.0K
12:56 423.56 423.78 423.56 423.66 36.5K
12:57 423.66 423.69 423.65 423.66 4.7K
12:58 423.66 423.75 423.64 423.72 19.1K
12:59 423.75 423.75 423.61 423.61 15.5K
13:00 423.61 423.66 423.51 423.51 28.3K
13:01 423.52 423.53 423.41 423.41 18.7K
13:02 423.44 423.85 423.37 423.81 56.8K
13:03 423.81 423.88 423.70 423.85 23.8K
13:04 423.88 423.88 423.75 423.77 28.7K
13:05 423.77 423.80 423.72 423.80 9.8K
13:06 423.77 423.89 423.74 423.86 23.4K
13:07 423.86 423.86 423.75 423.84 15.5K
13:08 423.81 423.92 423.81 423.84 18.2K
13:09 423.84 423.89 423.66 423.69 39.4K
13:10 423.65 423.76 423.65 423.73 12.9K
13:11 423.70 423.78 423.62 423.62 24.5K
13:12 423.62 423.62 423.61 423.62 10.7K
13:13 423.63 423.65 423.57 423.63 20.2K
13:14 423.60 423.66 423.57 423.66 12.9K
13:15 423.66 423.76 423.66 423.69 13.6K
13:16 423.72 423.72 423.66 423.70 8.9K
13:17 423.70 423.83 423.70 423.83 16.0K
13:18 423.83 423.84 423.76 423.81 12.9K
13:19 423.81 423.86 423.78 423.81 16.5K
13:20 423.81 423.81 423.75 423.81 42.0K
13:21 423.83 423.86 423.78 423.81 18.0K
13:22 423.82 423.82 423.68 423.68 17.1K
13:23 423.71 423.71 423.49 423.49 25.6K
13:24 423.48 423.52 423.40 423.40 12.8K
13:25 423.37 423.42 423.19 423.39 40.8K
13:26 423.41 423.41 423.27 423.30 11.9K
13:27 423.33 423.54 423.33 423.54 23.8K
13:28 423.54 423.56 423.50 423.56 19.8K
13:29 423.53 423.62 423.53 423.53 34.2K
13:30 423.53 423.63 423.51 423.60 17.4K
13:31 423.60 423.62 423.53 423.53 22.9K
13:32 423.45 423.50 423.45 423.50 18.1K
13:33 423.56 423.56 423.50 423.50 14.2K
13:34 423.50 423.56 423.49 423.56 22.1K
13:35 423.56 423.61 423.54 423.61 29.7K
13:36 423.61 423.61 423.58 423.61 10.2K
13:37 423.61 423.67 423.55 423.66 28.8K
13:38 423.60 423.62 423.53 423.56 31.0K
13:39 423.55 423.64 423.52 423.57 27.6K
13:40 423.57 423.72 423.51 423.72 27.7K
13:41 423.69 423.73 423.66 423.66 21.9K
13:42 423.66 423.66 423.60 423.60 13.1K
13:43 423.61 423.63 423.55 423.58 19.6K
13:44 423.58 423.58 423.53 423.53 5.8K
13:45 423.53 423.53 423.50 423.50 31.0K
13:46 423.51 423.67 423.51 423.60 18.3K
13:47 423.57 423.66 423.57 423.62 43.0K
13:48 423.62 423.69 423.62 423.69 13.9K
13:49 423.69 423.85 423.68 423.85 26.1K
13:50 423.91 423.96 423.85 423.95 16.8K
13:51 423.95 424.02 423.95 424.02 13.1K
13:52 424.02 424.07 423.86 423.86 61.9K
13:53 423.81 423.90 423.81 423.87 19.5K
13:54 423.88 423.89 423.69 423.73 17.7K
13:55 423.70 423.73 423.60 423.64 22.7K
13:56 423.67 423.82 423.64 423.77 24.2K
13:57 423.77 423.77 423.72 423.72 11.4K
13:58 423.72 423.72 423.56 423.56 9.8K
13:59 423.60 423.68 423.52 423.52 25.2K
14:00 423.52 423.52 423.35 423.35 6.0K
14:01 423.34 423.35 423.31 423.31 18.4K
14:02 423.35 423.35 423.28 423.34 13.8K
14:03 423.34 423.34 423.22 423.26 18.3K
14:04 423.24 423.29 423.23 423.26 5.9K
14:05 423.26 423.52 423.26 423.47 21.5K
14:06 423.50 423.53 423.48 423.53 8.0K
14:07 423.56 423.59 423.56 423.59 8.6K
14:08 423.63 423.72 423.63 423.72 17.9K
14:09 423.75 423.81 423.72 423.81 14.5K
14:10 423.81 423.95 423.79 423.95 17.1K
14:11 423.95 423.98 423.92 423.98 7.0K
14:12 423.98 424.01 423.94 424.01 8.0K
14:13 424.01 424.01 423.86 423.93 32.0K
14:14 423.93 423.93 423.81 423.82 9.6K
14:15 423.82 423.90 423.81 423.90 14.9K
14:16 423.89 423.91 423.87 423.88 11.4K
14:17 423.91 423.93 423.87 423.90 8.1K
14:18 423.90 423.93 423.90 423.91 13.0K
14:19 423.91 423.94 423.90 423.93 8.7K
14:20 423.93 424.08 423.93 424.08 26.6K
14:21 424.08 424.22 424.08 424.22 20.5K
14:22 424.28 424.31 424.22 424.22 27.2K
14:23 424.22 424.24 424.16 424.21 20.6K
14:24 424.22 424.26 424.21 424.26 8.4K
14:25 424.26 424.29 424.23 424.27 12.8K
14:26 424.27 424.31 424.23 424.26 32.2K
14:27 424.26 424.34 424.25 424.31 14.2K
14:28 424.31 424.39 424.31 424.39 8.7K
14:29 424.39 424.39 424.18 424.18 29.0K
14:30 424.18 424.23 424.15 424.23 17.5K
14:31 424.29 424.32 424.26 424.32 36.5K
14:32 424.29 424.46 424.29 424.46 19.6K
14:33 424.46 424.49 424.46 424.49 14.2K
14:34 424.49 424.50 424.44 424.50 23.6K
14:35 424.50 424.58 424.50 424.56 13.2K
14:36 424.56 424.66 424.51 424.65 82.6K
14:37 424.85 424.92 424.64 424.75 159.0K
14:38 424.69 424.69 424.52 424.57 16.1K
14:39 424.57 424.57 424.47 424.47 10.7K
14:40 424.46 424.46 424.28 424.28 15.6K
14:41 424.31 424.31 424.15 424.18 19.4K
14:42 424.18 424.18 424.12 424.17 18.7K
14:43 424.17 424.20 424.17 424.17 12.5K
14:44 424.17 424.18 424.16 424.17 13.0K
14:45 424.17 424.20 424.14 424.20 17.6K
14:46 424.17 424.17 424.11 424.15 17.9K
14:47 424.14 424.18 424.09 424.09 15.7K
14:48 424.09 424.13 424.02 424.02 27.1K
14:49 424.02 424.02 423.93 424.00 8.8K
14:50 423.97 423.98 423.96 423.98 9.9K
14:51 423.98 423.98 423.94 423.95 8.0K
14:52 423.95 423.95 423.74 423.74 33.9K
14:53 423.74 423.74 423.65 423.68 11.7K
14:54 423.68 423.73 423.63 423.63 37.5K
14:55 423.63 423.74 423.63 423.69 75.4K
14:56 423.62 423.62 423.49 423.57 56.1K
14:57 423.52 423.61 423.52 423.56 38.1K
14:58 423.56 423.56 423.52 423.52 16.9K
14:59 423.52 423.60 423.43 423.44 39.9K
15:00 423.44 423.55 423.44 423.55 19.1K
15:01 423.55 423.55 423.46 423.46 15.7K
15:02 423.55 423.58 423.52 423.53 29.8K
15:03 423.39 423.45 423.33 423.36 29.1K
15:04 423.36 423.36 423.19 423.19 17.5K
15:05 423.19 423.46 423.19 423.40 29.1K
15:06 423.40 423.44 423.21 423.21 27.2K
15:07 423.25 423.26 423.16 423.16 14.7K
15:08 423.17 423.38 423.14 423.38 25.0K
15:09 423.35 423.40 423.33 423.33 16.7K
15:10 423.30 423.39 423.30 423.35 20.5K
15:11 423.38 423.46 423.35 423.43 39.9K
15:12 423.50 423.53 423.43 423.43 30.3K
15:13 423.42 423.42 423.32 423.39 18.8K
15:14 423.45 423.49 423.40 423.40 26.3K
15:15 423.41 423.67 423.41 423.67 45.8K
15:16 423.65 423.65 423.54 423.56 17.5K
15:17 423.58 423.64 423.54 423.58 59.9K
15:18 423.58 423.68 423.58 423.65 16.7K
15:19 423.66 423.78 423.62 423.75 23.7K
15:20 423.75 423.81 423.75 423.81 11.2K
15:21 423.84 423.89 423.82 423.88 14.7K
15:22 423.85 423.86 423.80 423.81 19.7K
15:23 423.84 423.84 423.76 423.76 39.0K
15:24 423.75 423.77 423.72 423.73 15.6K
15:25 423.74 423.83 423.74 423.79 33.2K
15:26 423.67 423.70 423.61 423.66 32.8K
15:27 423.66 423.74 423.63 423.72 23.8K
15:28 423.72 423.81 423.69 423.80 23.0K
15:29 423.84 423.84 423.63 423.63 27.3K
15:30 423.67 423.78 423.56 423.56 47.9K
15:31 423.59 423.68 423.56 423.68 29.4K
15:32 423.71 423.71 423.58 423.61 14.5K
15:33 423.54 423.57 423.40 423.40 37.9K
15:34 423.46 423.46 423.39 423.43 24.2K
15:35 423.43 423.65 423.40 423.60 64.0K
15:36 423.60 423.69 423.60 423.69 13.1K
15:37 423.69 423.69 423.60 423.62 43.7K
15:38 423.70 423.70 423.64 423.70 49.6K
15:39 423.73 423.85 423.73 423.81 53.6K
15:40 423.88 424.01 423.86 424.01 39.2K
15:41 424.01 424.08 424.01 424.07 43.9K
15:42 424.07 424.13 424.03 424.12 67.1K
15:43 424.09 424.21 424.09 424.21 39.6K
15:44 424.27 424.38 424.23 424.37 70.2K
15:45 424.37 424.52 424.37 424.49 48.5K
15:46 424.49 424.49 424.43 424.49 85.0K
15:47 424.49 424.49 424.41 424.42 69.3K
15:48 424.38 424.40 424.22 424.22 60.9K
15:49 424.22 424.29 424.16 424.16 80.8K
15:50 424.03 424.13 424.03 424.06 111.2K
15:51 424.00 424.03 423.74 423.74 94.9K
15:52 423.73 423.79 423.70 423.78 100.8K
15:53 423.78 423.81 423.59 423.74 98.8K
15:54 423.73 423.77 423.67 423.72 108.7K
15:55 423.58 423.58 423.39 423.39 145.6K
15:56 423.40 423.41 423.17 423.20 190.9K
15:57 423.21 423.26 423.08 423.26 186.9K
15:58 423.29 423.49 423.29 423.49 271.7K
15:59 423.50 423.52 423.29 423.44 3,598.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible