DJ Mobile Telecommunications (DJUSWC)

DJUSWC
🏛️ États-Unis →
412.42
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 412.97 412.97 410.85 410.85 520.1K
09:31 410.77 411.10 409.84 411.10 111.1K
09:32 411.47 411.50 410.78 410.90 76.3K
09:33 410.90 410.90 409.53 410.00 99.4K
09:34 410.00 410.00 409.60 409.60 97.8K
09:35 409.60 409.80 409.43 409.52 104.1K
09:36 409.52 410.16 409.32 410.12 115.1K
09:37 410.06 410.21 410.06 410.18 106.7K
09:38 410.13 410.29 409.85 410.24 88.4K
09:39 410.23 410.36 410.11 410.12 85.9K
09:40 410.10 410.10 409.95 409.99 106.0K
09:41 409.90 409.98 409.57 409.57 177.6K
09:42 409.71 409.89 409.46 409.89 76.9K
09:43 409.83 410.12 409.83 409.86 43.6K
09:44 409.93 410.31 409.86 410.31 122.9K
09:45 410.28 410.56 410.28 410.53 54.8K
09:46 410.35 410.52 410.26 410.29 54.6K
09:47 410.17 410.17 409.98 409.98 56.7K
09:48 409.95 409.95 409.52 409.69 53.6K
09:49 409.57 409.57 408.75 408.91 105.2K
09:50 408.87 409.19 408.84 409.19 69.0K
09:51 409.22 409.38 409.07 409.38 34.0K
09:52 409.32 409.32 409.19 409.31 48.0K
09:53 409.32 409.34 409.20 409.27 35.0K
09:54 409.21 409.25 409.09 409.25 34.9K
09:55 409.25 409.54 409.22 409.48 29.9K
09:56 409.48 409.48 408.76 408.76 70.4K
09:57 408.85 408.95 408.83 408.83 50.5K
09:58 408.80 408.80 408.63 408.63 70.1K
09:59 408.61 408.67 408.41 408.61 55.2K
10:00 408.55 408.58 408.28 408.42 47.8K
10:01 408.55 408.59 408.23 408.59 67.0K
10:02 408.60 408.76 408.60 408.72 35.6K
10:03 408.61 408.61 408.30 408.30 85.4K
10:04 408.25 408.39 408.00 408.04 47.1K
10:05 408.04 408.04 407.92 407.98 61.1K
10:06 407.98 408.18 407.94 407.94 155.8K
10:07 408.04 408.13 407.98 407.98 152.7K
10:08 407.98 408.41 407.98 408.35 129.0K
10:09 408.35 408.42 408.20 408.35 80.3K
10:10 408.07 408.33 408.04 408.33 78.0K
10:11 408.26 408.40 408.18 408.40 42.7K
10:12 408.37 408.38 408.28 408.28 44.7K
10:13 408.16 408.33 408.16 408.23 59.1K
10:14 408.26 408.30 408.06 408.14 38.6K
10:15 408.09 408.48 408.09 408.32 70.1K
10:16 408.35 408.51 408.35 408.46 53.2K
10:17 408.40 408.46 408.38 408.38 26.9K
10:18 408.42 408.73 408.37 408.64 44.3K
10:19 408.72 408.75 408.67 408.70 28.2K
10:20 408.74 408.79 408.66 408.74 54.3K
10:21 408.69 408.83 408.67 408.82 35.0K
10:22 408.82 408.85 408.16 408.17 75.2K
10:23 408.22 408.22 407.72 407.72 87.4K
10:24 407.81 407.81 407.51 407.69 114.3K
10:25 407.73 408.02 407.73 408.02 45.5K
10:26 408.15 408.17 407.77 407.77 42.3K
10:27 407.77 407.93 407.76 407.76 38.0K
10:28 407.81 407.81 407.58 407.70 73.0K
10:29 407.73 407.87 407.68 407.75 37.2K
10:30 407.56 407.60 407.41 407.41 64.4K
10:31 407.48 407.48 407.10 407.22 87.4K
10:32 407.27 407.43 407.27 407.41 46.0K
10:33 407.44 407.49 407.14 407.14 34.3K
10:34 407.17 407.19 407.03 407.16 47.5K
10:35 407.16 407.29 407.15 407.29 40.3K
10:36 407.32 407.32 407.18 407.31 29.8K
10:37 407.34 407.38 407.25 407.33 32.9K
10:38 407.33 407.35 407.26 407.28 42.1K
10:39 407.28 407.34 407.04 407.05 48.3K
10:40 407.08 407.18 406.99 407.18 54.1K
10:41 407.23 407.40 407.23 407.40 22.0K
10:42 407.40 407.62 407.35 407.62 85.4K
10:43 407.64 407.65 407.36 407.48 38.6K
10:44 407.48 407.61 407.42 407.54 46.5K
10:45 407.59 407.59 407.21 407.21 49.3K
10:46 407.28 407.28 407.16 407.27 40.5K
10:47 407.25 407.40 407.25 407.40 31.8K
10:48 407.34 407.45 407.31 407.45 51.2K
10:49 407.45 407.54 407.37 407.54 17.3K
10:50 407.54 407.54 407.46 407.49 11.1K
10:51 407.43 407.49 407.22 407.22 39.2K
10:52 407.18 407.22 407.07 407.07 22.8K
10:53 407.10 407.27 407.07 407.27 33.5K
10:54 407.27 407.42 407.24 407.39 22.4K
10:55 407.33 407.39 407.25 407.32 27.4K
10:56 407.39 407.53 407.39 407.44 41.8K
10:57 407.58 407.69 407.58 407.60 37.4K
10:58 407.61 407.64 407.58 407.61 24.0K
10:59 407.61 407.67 407.61 407.66 37.1K
11:00 407.66 407.67 407.41 407.46 45.7K
11:01 407.47 407.52 407.43 407.52 29.6K
11:02 407.52 407.94 407.52 407.90 48.8K
11:03 408.09 408.09 407.78 407.87 59.9K
11:04 407.84 407.88 407.65 407.65 32.1K
11:05 407.65 407.65 407.48 407.52 55.3K
11:06 407.50 407.60 407.47 407.47 26.1K
11:07 407.49 407.51 407.38 407.38 25.2K
11:08 407.43 407.67 407.43 407.67 45.3K
11:09 407.67 407.72 407.61 407.65 19.0K
11:10 407.62 407.79 407.55 407.78 28.5K
11:11 407.78 407.78 407.51 407.58 21.8K
11:12 407.56 407.63 407.51 407.63 44.2K
11:13 407.68 407.69 407.57 407.58 31.0K
11:14 407.59 407.68 407.55 407.56 27.6K
11:15 407.56 407.80 407.56 407.77 42.0K
11:16 407.73 408.18 407.73 408.15 30.7K
11:17 408.09 408.09 407.97 408.09 41.2K
11:18 408.09 408.18 408.09 408.18 19.6K
11:19 408.17 408.39 408.15 408.37 39.1K
11:20 408.46 408.47 408.36 408.47 43.9K
11:21 408.47 408.53 408.20 408.20 53.5K
11:22 408.20 408.27 407.96 407.98 47.1K
11:23 407.99 408.13 407.99 408.06 26.8K
11:24 408.04 408.19 408.02 408.19 27.1K
11:25 408.18 408.18 408.05 408.15 25.7K
11:26 408.06 408.17 407.94 408.17 61.8K
11:27 408.20 408.20 408.02 408.02 17.0K
11:28 408.02 408.05 407.96 407.96 22.1K
11:29 407.92 408.10 407.83 407.83 53.1K
11:30 407.80 407.91 407.76 407.82 39.3K
11:31 407.78 407.78 407.75 407.78 12.5K
11:32 407.76 407.80 407.63 407.80 56.3K
11:33 407.88 407.91 407.79 407.82 26.5K
11:34 407.82 408.03 407.82 407.98 22.8K
11:35 407.96 408.02 407.91 407.91 21.1K
11:36 407.82 407.90 407.82 407.90 23.1K
11:37 407.90 407.99 407.90 407.90 28.0K
11:38 407.94 407.97 407.89 407.92 12.1K
11:39 407.96 408.02 407.91 407.91 29.0K
11:40 407.93 407.97 407.93 407.97 13.1K
11:41 407.97 408.00 407.88 408.00 39.2K
11:42 408.00 408.00 407.93 407.96 30.5K
11:43 407.96 407.99 407.94 407.98 11.0K
11:44 407.94 408.02 407.94 408.02 17.9K
11:45 408.02 408.05 407.99 408.03 19.1K
11:46 408.04 408.09 408.01 408.07 41.4K
11:47 408.07 408.08 408.03 408.07 23.8K
11:48 408.07 408.19 407.96 408.13 38.4K
11:49 408.13 408.23 408.13 408.20 11.9K
11:50 408.20 408.21 408.17 408.18 16.9K
11:51 408.18 408.21 408.16 408.16 31.6K
11:52 408.11 408.25 408.05 408.25 30.9K
11:53 408.20 408.23 408.19 408.23 13.5K
11:54 408.23 408.28 408.16 408.28 33.0K
11:55 408.23 408.37 408.22 408.37 23.8K
11:56 408.35 408.35 408.23 408.23 20.4K
11:57 408.23 408.30 408.23 408.28 14.3K
11:58 408.27 408.43 408.25 408.34 26.5K
11:59 408.40 408.40 408.28 408.34 26.2K
12:00 408.34 408.38 408.32 408.35 28.0K
12:01 408.35 408.35 408.27 408.32 26.9K
12:02 408.35 408.42 408.35 408.39 36.4K
12:03 408.37 408.37 408.30 408.30 18.4K
12:04 408.36 408.36 408.03 408.08 39.7K
12:05 408.05 408.13 408.05 408.11 23.6K
12:06 407.89 407.89 407.65 407.69 51.8K
12:07 407.62 407.62 407.49 407.55 20.6K
12:08 407.62 407.71 407.59 407.61 30.4K
12:09 407.64 407.64 407.47 407.51 39.4K
12:10 407.48 407.61 407.48 407.61 19.1K
12:11 407.59 407.62 407.51 407.62 19.5K
12:12 407.58 407.65 407.53 407.65 46.5K
12:13 407.64 407.66 407.58 407.58 33.1K
12:14 407.58 407.58 407.49 407.51 16.2K
12:15 407.41 407.42 407.32 407.33 39.4K
12:16 407.35 407.57 407.29 407.57 59.6K
12:17 407.55 407.84 407.55 407.80 34.7K
12:18 407.77 407.81 407.69 407.69 19.6K
12:19 407.71 408.10 407.66 408.10 39.3K
12:20 408.10 408.20 408.09 408.17 17.4K
12:21 408.23 408.23 408.20 408.23 22.6K
12:22 408.21 408.28 408.16 408.16 16.1K
12:23 408.21 408.26 408.17 408.24 32.8K
12:24 408.24 408.26 408.21 408.24 18.7K
12:25 408.31 408.31 408.27 408.27 29.8K
12:26 408.27 408.27 408.21 408.22 20.0K
12:27 408.22 408.22 408.16 408.16 32.0K
12:28 408.16 408.37 408.16 408.35 28.3K
12:29 408.37 408.41 408.31 408.41 24.5K
12:30 408.43 408.43 408.05 408.05 37.5K
12:31 407.99 407.99 407.91 407.93 21.5K
12:32 407.93 407.99 407.92 407.94 22.9K
12:33 408.01 408.01 407.72 407.77 27.5K
12:34 407.75 407.94 407.75 407.94 23.2K
12:35 407.94 407.97 407.85 407.89 18.2K
12:36 407.92 407.94 407.60 407.60 21.5K
12:37 407.60 407.68 407.59 407.65 27.5K
12:38 407.73 407.73 407.67 407.73 11.0K
12:39 407.72 407.79 407.71 407.79 10.7K
12:40 407.75 407.87 407.73 407.87 15.0K
12:41 407.90 407.93 407.86 407.93 17.3K
12:42 407.93 407.93 407.84 407.89 23.2K
12:43 407.89 407.92 407.89 407.92 18.9K
12:44 407.95 408.07 407.95 408.07 13.9K
12:45 408.08 408.15 408.08 408.15 18.9K
12:46 408.12 408.12 408.00 408.00 17.0K
12:47 407.99 407.99 407.92 407.95 14.2K
12:48 407.95 407.99 407.92 407.97 6.3K
12:49 407.95 407.95 407.82 407.83 22.2K
12:50 407.84 407.99 407.78 407.96 28.4K
12:51 407.96 408.03 407.96 408.03 9.7K
12:52 408.03 408.06 407.87 407.88 18.0K
12:53 407.85 407.89 407.84 407.89 13.6K
12:54 407.87 407.92 407.86 407.86 10.4K
12:55 407.89 407.92 407.78 407.78 24.8K
12:56 407.78 407.78 407.62 407.72 26.0K
12:57 407.72 407.83 407.70 407.83 20.5K
12:58 407.83 407.85 407.79 407.79 8.8K
12:59 407.79 407.85 407.79 407.82 10.2K
13:00 407.88 407.89 407.87 407.87 15.3K
13:01 407.88 408.02 407.80 408.02 48.4K
13:02 408.02 408.13 408.00 408.07 33.5K
13:03 408.10 408.20 408.10 408.16 19.0K
13:04 408.16 408.22 408.13 408.22 17.1K
13:05 408.22 408.25 408.13 408.13 24.6K
13:06 408.16 408.25 408.10 408.25 32.8K
13:07 408.23 408.37 408.23 408.32 61.9K
13:08 408.32 408.32 408.01 408.10 25.1K
13:09 408.10 408.10 407.92 407.98 10.9K
13:10 407.95 407.95 407.77 407.80 10.3K
13:11 407.80 407.83 407.73 407.75 147.1K
13:12 407.72 407.72 407.46 407.47 93.6K
13:13 407.47 407.47 407.35 407.37 27.1K
13:14 407.40 407.40 407.25 407.30 209.9K
13:15 407.27 407.47 407.26 407.47 51.8K
13:16 407.47 407.55 407.47 407.53 17.5K
13:17 407.53 407.53 407.32 407.32 102.9K
13:18 407.32 407.32 407.24 407.24 25.1K
13:19 407.28 407.28 407.13 407.17 35.8K
13:20 407.16 407.25 407.11 407.25 36.7K
13:21 407.28 407.28 407.25 407.28 8.4K
13:22 407.28 407.30 407.23 407.23 47.4K
13:23 407.24 407.28 407.24 407.27 10.2K
13:24 407.24 407.24 407.13 407.16 54.6K
13:25 407.16 407.19 407.01 407.03 54.6K
13:26 407.01 407.13 407.01 407.10 47.6K
13:27 407.21 407.29 407.18 407.28 51.9K
13:28 407.29 407.39 407.26 407.29 15.5K
13:29 407.32 407.35 407.18 407.19 27.7K
13:30 407.18 407.24 407.13 407.14 20.6K
13:31 407.14 407.20 407.13 407.20 25.8K
13:32 407.16 407.33 407.16 407.33 30.0K
13:33 407.33 407.42 407.33 407.35 10.4K
13:34 407.34 407.46 407.34 407.39 15.7K
13:35 407.42 407.57 407.42 407.52 45.6K
13:36 407.53 407.57 407.45 407.45 18.9K
13:37 407.32 407.45 407.29 407.45 45.7K
13:38 407.46 407.48 407.42 407.47 12.8K
13:39 407.48 407.66 407.48 407.66 34.6K
13:40 407.63 407.72 407.60 407.72 18.4K
13:41 407.72 407.72 407.66 407.68 12.1K
13:42 407.66 407.66 407.46 407.46 27.5K
13:43 407.42 407.48 407.39 407.39 22.9K
13:44 407.40 407.52 407.37 407.49 20.1K
13:45 407.52 407.52 407.45 407.51 12.6K
13:46 407.51 407.52 407.47 407.47 14.5K
13:47 407.47 407.54 407.47 407.51 16.9K
13:48 407.51 407.59 407.48 407.59 13.6K
13:49 407.57 407.83 407.57 407.82 22.6K
13:50 407.81 407.86 407.79 407.83 8.9K
13:51 407.83 407.83 407.65 407.65 30.7K
13:52 407.62 407.68 407.52 407.52 188.8K
13:53 407.54 407.55 407.48 407.48 20.6K
13:54 407.48 407.48 407.21 407.21 35.4K
13:55 407.18 407.31 407.18 407.31 13.2K
13:56 407.33 407.34 407.16 407.16 15.6K
13:57 407.15 407.15 407.09 407.13 21.6K
13:58 407.13 407.16 406.99 406.99 27.0K
13:59 407.00 407.10 406.97 407.10 27.2K
14:00 407.13 407.32 407.13 407.31 19.9K
14:01 407.23 407.23 407.16 407.19 41.5K
14:02 407.13 407.13 407.06 407.13 18.3K
14:03 407.13 407.15 407.07 407.07 8.4K
14:04 407.08 407.14 407.07 407.14 11.0K
14:05 407.10 407.15 407.07 407.09 11.5K
14:06 407.09 407.09 406.95 406.95 50.8K
14:07 406.95 406.95 406.85 406.85 34.2K
14:08 406.88 406.91 406.85 406.86 13.1K
14:09 406.86 406.86 406.78 406.82 51.2K
14:10 406.82 407.05 406.82 407.03 42.6K
14:11 407.02 407.02 406.97 406.99 10.0K
14:12 407.03 407.03 406.99 406.99 17.4K
14:13 407.02 407.03 406.96 407.03 29.2K
14:14 407.03 407.06 407.01 407.02 13.9K
14:15 407.01 407.07 407.01 407.05 13.3K
14:16 407.08 407.21 407.08 407.17 35.9K
14:17 407.17 407.17 407.11 407.15 20.2K
14:18 407.12 407.12 406.99 407.04 29.3K
14:19 406.99 407.05 406.96 407.01 10.4K
14:20 406.98 407.03 406.95 406.97 10.5K
14:21 407.04 407.08 406.94 406.94 28.7K
14:22 406.94 406.97 406.91 406.91 15.1K
14:23 406.92 406.95 406.89 406.95 16.0K
14:24 406.93 406.93 406.88 406.90 178.1K
14:25 406.87 406.87 406.70 406.78 41.4K
14:26 406.77 407.00 406.77 407.00 137.2K
14:27 407.02 407.13 407.01 407.11 29.0K
14:28 407.11 407.15 407.07 407.10 13.6K
14:29 407.09 407.34 407.09 407.29 43.5K
14:30 407.29 407.30 407.23 407.30 18.7K
14:31 407.30 407.32 407.25 407.29 11.1K
14:32 407.31 407.41 407.27 407.41 25.6K
14:33 407.38 407.43 407.32 407.32 31.4K
14:34 407.31 407.31 407.16 407.25 33.0K
14:35 407.22 407.22 407.18 407.19 14.3K
14:36 407.21 407.23 407.19 407.22 15.6K
14:37 407.22 407.34 407.20 407.34 34.0K
14:38 407.37 407.44 407.34 407.42 27.2K
14:39 407.45 407.47 407.35 407.38 34.3K
14:40 407.38 407.38 407.34 407.36 15.4K
14:41 407.36 407.36 407.27 407.30 20.0K
14:42 407.30 407.39 407.30 407.39 43.0K
14:43 407.39 407.39 407.32 407.36 9.8K
14:44 407.37 407.39 407.33 407.33 10.4K
14:45 407.36 407.36 407.18 407.18 31.3K
14:46 407.18 407.32 407.12 407.32 219.8K
14:47 407.43 407.43 407.26 407.29 39.8K
14:48 407.29 407.31 407.22 407.31 31.7K
14:49 407.29 407.29 407.11 407.11 22.0K
14:50 407.20 407.21 407.10 407.14 25.5K
14:51 407.14 407.27 407.14 407.19 16.2K
14:52 407.22 407.23 407.21 407.22 9.4K
14:53 407.22 407.24 407.07 407.07 38.0K
14:54 407.07 407.17 407.07 407.12 18.0K
14:55 407.12 407.12 407.02 407.11 35.1K
14:56 407.09 407.16 407.09 407.13 10.5K
14:57 407.16 407.28 407.16 407.17 25.7K
14:58 407.15 407.15 407.07 407.07 29.9K
14:59 407.13 407.17 407.10 407.16 13.9K
15:00 407.08 407.13 407.08 407.08 36.8K
15:01 407.03 407.03 406.92 406.95 24.2K
15:02 406.92 407.03 406.91 407.02 17.8K
15:03 406.99 407.00 406.96 407.00 27.6K
15:04 407.00 407.02 406.86 406.86 37.0K
15:05 406.89 406.96 406.89 406.94 16.8K
15:06 406.92 406.93 406.82 406.82 22.2K
15:07 406.76 406.83 406.75 406.75 22.5K
15:08 406.78 406.81 406.75 406.81 15.2K
15:09 406.78 406.78 406.75 406.75 12.5K
15:10 406.76 406.76 406.58 406.59 56.6K
15:11 406.59 406.59 406.48 406.58 81.2K
15:12 406.58 406.59 406.54 406.59 12.1K
15:13 406.57 406.68 406.57 406.67 41.7K
15:14 406.67 406.76 406.66 406.74 44.0K
15:15 406.71 406.75 406.69 406.70 33.9K
15:16 406.70 406.70 406.57 406.64 46.6K
15:17 406.67 406.70 406.65 406.69 16.0K
15:18 406.70 406.76 406.70 406.72 35.9K
15:19 406.69 406.74 406.62 406.71 31.8K
15:20 406.73 406.87 406.72 406.87 28.8K
15:21 406.86 406.87 406.83 406.86 13.9K
15:22 406.91 406.97 406.87 406.94 23.5K
15:23 406.93 407.08 406.93 407.05 36.1K
15:24 407.02 407.09 407.01 407.09 22.0K
15:25 407.08 407.25 406.94 406.97 58.1K
15:26 406.97 407.00 406.81 406.84 25.9K
15:27 406.84 406.86 406.69 406.86 110.0K
15:28 406.85 406.89 406.85 406.87 18.3K
15:29 406.87 406.96 406.82 406.83 84.8K
15:30 406.83 406.98 406.83 406.93 25.3K
15:31 406.93 406.94 406.83 406.83 37.9K
15:32 406.72 406.83 406.72 406.83 43.2K
15:33 406.83 406.92 406.79 406.91 38.3K
15:34 406.92 406.92 406.68 406.70 41.6K
15:35 406.66 406.73 406.66 406.70 41.9K
15:36 406.71 406.78 406.64 406.78 56.1K
15:37 406.80 406.80 406.76 406.79 45.4K
15:38 406.79 406.83 406.78 406.81 31.9K
15:39 406.77 406.90 406.77 406.90 48.6K
15:40 406.87 406.87 406.74 406.74 58.9K
15:41 406.77 406.77 406.47 406.48 49.2K
15:42 406.51 406.63 406.51 406.60 38.1K
15:43 406.59 406.59 406.49 406.58 56.3K
15:44 406.58 406.80 406.57 406.80 40.9K
15:45 406.74 406.74 406.52 406.56 158.7K
15:46 406.55 406.66 406.53 406.53 107.7K
15:47 406.57 406.64 406.54 406.62 84.3K
15:48 406.52 406.52 406.17 406.28 259.5K
15:49 406.36 406.36 405.89 405.89 225.6K
15:50 406.02 406.24 406.02 406.18 138.3K
15:51 406.25 406.49 406.20 406.49 163.7K
15:52 406.50 406.67 406.50 406.60 82.1K
15:53 406.60 406.77 406.60 406.77 138.6K
15:54 406.67 406.67 406.41 406.62 160.4K
15:55 406.74 406.98 406.73 406.82 291.5K
15:56 406.64 406.71 406.62 406.68 213.4K
15:57 406.75 406.79 406.69 406.75 186.2K
15:58 406.73 407.12 406.73 407.12 421.2K
15:59 407.12 407.19 407.03 407.10 4,223.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible