DJ Mobile Telecommunications (DJUSWC)

DJUSWC
🏛️ États-Unis →
412.42
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 417.61 418.51 417.61 418.31 347.7K
09:31 418.19 418.78 418.11 418.31 101.5K
09:32 418.63 418.66 417.47 417.93 73.2K
09:33 418.17 418.47 418.10 418.31 30.8K
09:34 418.25 418.50 418.25 418.50 48.0K
09:35 418.50 418.50 417.96 418.07 43.3K
09:36 418.08 418.44 418.08 418.38 59.7K
09:37 418.31 418.70 418.31 418.62 93.5K
09:38 418.68 418.73 418.53 418.73 40.5K
09:39 418.82 418.92 418.50 418.50 52.0K
09:40 418.51 419.42 418.46 419.00 66.1K
09:41 419.00 419.33 418.86 419.27 71.8K
09:42 419.21 419.34 418.96 418.96 39.6K
09:43 419.08 419.34 418.98 419.13 24.2K
09:44 419.07 419.07 418.86 419.00 30.3K
09:45 418.91 419.18 418.76 418.99 27.8K
09:46 418.96 418.99 418.84 418.99 93.5K
09:47 418.96 418.96 418.83 418.91 48.8K
09:48 418.85 418.89 418.62 418.80 55.4K
09:49 418.71 418.85 418.71 418.85 26.7K
09:50 418.82 418.92 418.72 418.81 33.5K
09:51 418.75 418.83 418.66 418.79 12.4K
09:52 418.76 418.88 418.42 418.42 69.9K
09:53 418.48 418.64 418.20 418.20 26.0K
09:54 418.29 418.30 418.11 418.30 49.6K
09:55 418.22 418.37 417.98 417.98 31.1K
09:56 417.89 418.43 417.82 418.43 47.6K
09:57 418.45 418.77 418.45 418.77 36.6K
09:58 418.79 418.97 418.55 418.55 55.5K
09:59 418.63 418.67 418.34 418.34 53.0K
10:00 418.31 418.31 417.97 418.12 72.0K
10:01 418.37 418.37 418.18 418.23 32.5K
10:02 418.24 418.25 418.02 418.14 34.6K
10:03 418.16 418.19 418.02 418.11 29.7K
10:04 418.08 418.22 418.08 418.10 20.6K
10:05 418.18 418.35 418.16 418.30 39.6K
10:06 418.32 418.32 417.79 417.84 50.6K
10:07 417.81 417.87 417.40 417.57 55.9K
10:08 417.60 417.61 417.35 417.43 30.1K
10:09 417.43 417.46 416.92 416.92 55.5K
10:10 417.07 417.57 417.04 417.56 32.0K
10:11 417.59 417.62 417.44 417.44 26.4K
10:12 417.42 417.42 417.23 417.33 27.3K
10:13 417.31 417.31 416.98 417.09 28.9K
10:14 417.08 417.12 417.02 417.09 12.2K
10:15 417.13 417.22 416.40 416.40 58.7K
10:16 416.40 416.51 416.07 416.22 66.7K
10:17 416.32 416.44 416.08 416.09 63.5K
10:18 416.23 416.23 415.98 416.02 33.4K
10:19 416.02 416.05 415.84 415.95 28.1K
10:20 415.95 416.08 415.91 415.91 30.4K
10:21 415.85 416.03 415.73 415.76 48.7K
10:22 415.76 415.84 415.74 415.78 18.6K
10:23 415.78 415.79 415.45 415.46 43.3K
10:24 415.46 415.69 415.46 415.61 39.4K
10:25 415.58 415.91 415.58 415.90 34.9K
10:26 415.89 415.93 415.70 415.93 39.3K
10:27 415.85 416.10 415.85 416.08 30.2K
10:28 416.02 416.18 415.92 416.18 30.8K
10:29 416.10 416.15 416.02 416.02 38.4K
10:30 416.02 416.13 415.92 415.92 33.5K
10:31 416.03 416.07 415.83 415.92 21.1K
10:32 415.95 415.97 415.81 415.85 56.5K
10:33 415.86 415.86 415.53 415.62 51.0K
10:34 415.66 415.71 415.60 415.66 19.8K
10:35 415.50 415.53 415.40 415.40 18.2K
10:36 415.40 415.40 414.89 414.92 73.7K
10:37 414.92 414.92 414.73 414.85 42.8K
10:38 414.77 414.91 414.63 414.66 33.7K
10:39 414.83 414.86 414.66 414.66 32.4K
10:40 414.75 414.77 414.54 414.65 33.7K
10:41 414.63 415.05 414.63 415.02 45.1K
10:42 415.01 415.03 414.92 415.00 16.8K
10:43 415.00 415.14 415.00 415.09 37.5K
10:44 415.03 415.06 414.76 414.76 35.2K
10:45 414.79 414.84 414.65 414.68 27.6K
10:46 414.97 415.04 414.86 414.86 31.2K
10:47 414.93 414.99 414.88 414.99 17.7K
10:48 415.04 415.04 414.72 414.81 56.1K
10:49 414.84 414.84 414.75 414.81 13.0K
10:50 414.82 414.85 414.63 414.66 45.2K
10:51 414.70 414.72 414.44 414.45 21.6K
10:52 414.40 414.53 414.27 414.46 27.6K
10:53 414.46 414.48 414.33 414.48 34.1K
10:54 414.45 414.66 414.45 414.66 29.6K
10:55 414.74 414.78 414.54 414.72 112.8K
10:56 414.75 414.98 414.70 414.92 26.1K
10:57 414.89 414.89 414.29 414.32 46.5K
10:58 414.24 414.37 414.07 414.22 43.1K
10:59 414.22 414.34 414.13 414.28 37.6K
11:00 414.09 414.09 413.69 413.80 75.4K
11:01 413.77 413.90 413.56 413.80 31.6K
11:02 413.83 413.91 413.78 413.87 29.2K
11:03 413.81 413.82 413.49 413.49 42.5K
11:04 413.40 413.60 413.40 413.58 30.0K
11:05 413.54 413.71 413.52 413.65 23.5K
11:06 413.65 413.74 413.52 413.52 40.8K
11:07 413.52 413.82 413.52 413.82 31.8K
11:08 413.79 413.99 413.79 413.99 36.9K
11:09 413.96 414.36 413.96 414.24 67.9K
11:10 414.18 414.32 414.18 414.32 38.3K
11:11 414.35 414.45 414.32 414.38 20.2K
11:12 414.39 414.53 414.37 414.53 29.3K
11:13 414.50 414.96 414.50 414.90 36.1K
11:14 414.99 415.21 414.95 415.21 18.3K
11:15 415.27 415.27 414.94 415.01 67.9K
11:16 415.01 415.35 415.01 415.33 34.8K
11:17 415.27 415.49 415.27 415.49 45.2K
11:18 415.49 415.49 415.43 415.43 51.6K
11:19 415.43 415.43 415.35 415.37 25.5K
11:20 415.40 415.43 415.31 415.43 39.9K
11:21 415.43 415.43 414.88 414.91 61.6K
11:22 414.88 414.91 414.63 414.75 53.4K
11:23 414.71 414.71 414.50 414.50 35.5K
11:24 414.50 414.71 414.50 414.54 25.2K
11:25 414.52 414.53 414.35 414.53 27.2K
11:26 414.59 414.86 414.59 414.80 21.6K
11:27 414.75 414.89 414.75 414.84 25.2K
11:28 414.79 414.91 414.77 414.79 20.1K
11:29 414.74 414.74 414.18 414.18 30.5K
11:30 414.18 414.23 414.06 414.20 28.9K
11:31 414.16 414.38 414.16 414.36 19.8K
11:32 414.36 414.41 414.35 414.38 22.0K
11:33 414.41 414.45 414.39 414.39 223.5K
11:34 414.48 414.52 414.27 414.45 73.2K
11:35 414.40 414.47 414.40 414.46 13.5K
11:36 414.49 414.86 414.49 414.86 235.2K
11:37 414.82 414.83 414.67 414.67 25.7K
11:38 414.69 414.69 414.35 414.42 30.5K
11:39 414.37 414.45 414.29 414.34 23.8K
11:40 414.35 414.47 414.20 414.20 32.0K
11:41 414.25 414.35 414.24 414.30 7.1K
11:42 414.33 414.44 414.33 414.40 15.0K
11:43 414.40 414.45 414.36 414.45 34.3K
11:44 414.51 414.60 414.51 414.54 28.5K
11:45 414.54 414.72 414.54 414.64 20.1K
11:46 414.56 414.65 414.56 414.57 13.0K
11:47 414.54 414.54 414.37 414.44 45.5K
11:48 414.47 414.47 414.30 414.30 29.1K
11:49 414.26 414.40 414.20 414.40 20.6K
11:50 414.38 414.38 414.28 414.31 10.3K
11:51 414.31 414.40 414.31 414.38 20.7K
11:52 414.34 414.34 414.04 414.05 17.3K
11:53 413.97 414.06 413.97 414.04 15.5K
11:54 413.98 414.20 413.98 414.17 97.1K
11:55 414.16 414.23 414.12 414.20 12.3K
11:56 414.20 414.26 414.19 414.22 7.6K
11:57 414.22 414.40 414.22 414.34 39.3K
11:58 414.39 414.58 414.39 414.58 27.2K
11:59 414.60 414.60 414.41 414.54 35.6K
12:00 414.45 414.47 414.06 414.17 98.3K
12:01 414.16 414.25 414.07 414.09 43.1K
12:02 414.07 414.11 414.02 414.05 24.4K
12:03 414.08 414.11 413.99 414.03 13.4K
12:04 414.03 414.22 414.03 414.22 34.0K
12:05 414.19 414.22 414.14 414.14 14.8K
12:06 414.14 414.34 414.14 414.30 35.5K
12:07 414.30 414.35 414.25 414.35 7.9K
12:08 414.32 414.47 414.32 414.45 56.8K
12:09 414.38 414.52 414.38 414.40 33.4K
12:10 414.43 414.52 414.40 414.48 47.2K
12:11 414.49 414.67 414.49 414.62 21.1K
12:12 414.59 414.77 414.59 414.63 35.4K
12:13 414.63 414.63 414.30 414.35 43.0K
12:14 414.35 414.42 414.26 414.42 13.9K
12:15 414.42 414.42 414.24 414.37 17.0K
12:16 414.34 414.37 414.28 414.31 7.9K
12:17 414.34 414.35 414.28 414.33 13.6K
12:18 414.30 414.34 413.79 413.84 63.8K
12:19 413.86 413.86 413.54 413.56 48.4K
12:20 413.59 413.64 413.54 413.59 27.7K
12:21 413.59 413.66 413.49 413.49 28.8K
12:22 413.54 413.58 413.50 413.50 18.1K
12:23 413.52 414.07 413.52 414.07 0.0K
12:24 414.06 414.23 414.06 414.23 0.0K
12:25 414.23 414.35 414.23 414.31 0.0K
12:26 414.34 414.39 414.32 414.36 0.0K
12:27 414.46 414.46 414.29 414.29 0.0K
12:28 414.32 414.38 414.16 414.16 0.0K
12:29 414.22 414.22 414.16 414.19 0.0K
12:30 414.19 414.27 414.18 414.25 0.0K
12:31 414.25 414.25 414.00 414.03 20.2K
12:32 414.00 414.13 414.00 414.07 35.9K
12:33 414.07 414.10 414.07 414.08 8.1K
12:34 414.08 414.13 414.08 414.08 24.2K
12:35 414.08 414.17 414.08 414.17 15.6K
12:36 414.17 414.32 414.07 414.32 31.5K
12:37 414.32 414.49 414.31 414.40 28.1K
12:38 414.40 414.61 414.39 414.56 17.8K
12:39 414.59 414.59 414.53 414.55 11.7K
12:40 414.46 414.46 414.35 414.43 20.5K
12:41 414.43 414.54 414.40 414.54 24.8K
12:42 414.46 414.50 414.46 414.48 22.6K
12:43 414.47 414.66 414.47 414.66 80.6K
12:44 414.67 414.67 414.58 414.58 22.0K
12:45 414.58 414.64 414.53 414.64 14.0K
12:46 414.61 414.64 414.55 414.58 12.9K
12:47 414.55 414.84 414.55 414.81 32.6K
12:48 414.80 414.92 414.73 414.89 31.9K
12:49 414.94 414.94 414.85 414.91 48.5K
12:50 414.91 414.94 414.77 414.77 26.3K
12:51 414.77 414.88 414.77 414.86 13.4K
12:52 414.88 414.92 414.83 414.86 18.0K
12:53 414.86 414.86 414.67 414.67 22.8K
12:54 414.52 414.71 414.52 414.66 37.0K
12:55 414.63 414.69 414.62 414.69 14.9K
12:56 414.66 414.71 414.62 414.62 9.6K
12:57 414.62 414.84 414.62 414.73 28.5K
12:58 414.75 414.80 414.73 414.76 37.7K
12:59 414.80 414.90 414.77 414.89 13.8K
13:00 414.91 414.91 414.90 414.90 6.8K
13:01 414.96 414.96 414.88 414.88 37.8K
13:02 414.85 414.93 414.84 414.84 13.7K
13:03 414.84 414.91 414.79 414.87 41.2K
13:04 414.83 414.90 414.83 414.90 38.7K
13:05 414.93 414.97 414.89 414.89 42.1K
13:06 414.87 415.06 414.87 414.93 25.4K
13:07 414.89 414.97 414.88 414.89 17.9K
13:08 414.89 415.12 414.89 415.08 23.2K
13:09 415.08 415.09 415.05 415.09 12.3K
13:10 415.06 415.06 414.98 414.98 9.4K
13:11 414.98 414.98 414.49 414.49 46.9K
13:12 414.44 414.61 414.38 414.38 29.4K
13:13 414.38 414.68 414.38 414.64 20.0K
13:14 414.65 414.76 414.65 414.76 18.6K
13:15 414.59 414.65 414.52 414.55 33.6K
13:16 414.55 414.55 414.41 414.41 13.7K
13:17 414.41 414.45 414.24 414.24 26.2K
13:18 414.24 414.28 414.21 414.26 8.6K
13:19 414.29 414.31 414.26 414.29 18.0K
13:20 414.29 414.42 414.29 414.42 9.5K
13:21 414.46 414.53 414.46 414.53 16.6K
13:22 414.52 414.52 414.35 414.41 13.7K
13:23 414.41 414.44 414.30 414.36 12.9K
13:24 414.36 414.39 414.17 414.19 11.8K
13:25 414.19 414.30 414.19 414.30 28.0K
13:26 414.31 414.39 414.28 414.34 23.0K
13:27 414.48 414.55 414.40 414.55 15.6K
13:28 414.57 414.71 414.57 414.71 25.4K
13:29 414.71 414.80 414.70 414.78 16.6K
13:30 414.78 414.81 414.64 414.70 14.5K
13:31 414.52 414.58 414.50 414.53 47.7K
13:32 414.55 414.69 414.55 414.66 16.5K
13:33 414.66 414.82 414.66 414.82 17.8K
13:34 414.83 414.89 414.79 414.88 13.9K
13:35 414.88 414.91 414.82 414.87 11.6K
13:36 414.87 414.93 414.82 414.83 33.1K
13:37 414.84 414.93 414.84 414.93 18.7K
13:38 414.98 414.98 414.91 414.96 15.8K
13:39 414.96 414.96 414.82 414.82 5.6K
13:40 414.84 414.87 414.79 414.79 18.0K
13:41 414.78 414.82 414.78 414.79 10.8K
13:42 414.79 414.86 414.79 414.86 17.4K
13:43 414.86 414.86 414.79 414.81 14.7K
13:44 414.53 414.57 414.49 414.57 44.6K
13:45 414.55 414.63 414.54 414.57 28.5K
13:46 414.57 414.57 414.48 414.54 9.2K
13:47 414.54 414.57 414.53 414.54 13.4K
13:48 414.57 414.57 414.40 414.42 26.9K
13:49 414.40 414.44 414.33 414.33 18.7K
13:50 414.33 414.33 414.08 414.08 40.7K
13:51 414.08 414.09 413.97 414.00 7.2K
13:52 413.97 414.11 413.97 414.09 29.9K
13:53 414.09 414.27 414.09 414.24 21.9K
13:54 414.20 414.30 414.15 414.26 14.7K
13:55 414.30 414.39 414.24 414.39 39.0K
13:56 414.36 414.37 414.32 414.32 10.8K
13:57 414.32 414.33 414.24 414.24 12.4K
13:58 414.28 414.29 414.26 414.29 10.1K
13:59 414.29 414.34 414.25 414.31 10.2K
14:00 414.31 414.35 414.24 414.27 30.8K
14:01 414.25 414.28 414.24 414.28 44.5K
14:02 414.28 414.35 414.26 414.34 42.8K
14:03 414.35 414.46 414.34 414.46 35.4K
14:04 414.54 414.61 414.44 414.55 26.4K
14:05 414.58 414.68 414.58 414.62 44.4K
14:06 414.62 414.69 414.62 414.69 8.6K
14:07 414.71 414.78 414.64 414.64 38.1K
14:08 414.57 414.66 414.54 414.66 12.6K
14:09 414.59 414.59 414.41 414.49 19.5K
14:10 414.47 414.48 414.41 414.48 29.2K
14:11 414.43 414.45 414.27 414.29 14.4K
14:12 414.34 414.41 414.28 414.36 29.6K
14:13 414.38 414.42 414.38 414.39 10.3K
14:14 414.42 414.47 414.42 414.42 17.0K
14:15 414.34 414.42 414.31 414.31 38.5K
14:16 414.25 414.33 414.25 414.25 24.1K
14:17 414.22 414.28 414.19 414.28 20.9K
14:18 414.27 414.32 414.27 414.29 5.9K
14:19 414.29 414.29 414.11 414.17 25.4K
14:20 414.17 414.17 414.08 414.11 22.1K
14:21 414.12 414.13 414.05 414.06 24.4K
14:22 414.06 414.10 414.03 414.10 19.4K
14:23 414.10 414.24 414.10 414.19 28.6K
14:24 414.24 414.29 414.20 414.26 14.5K
14:25 414.26 414.26 414.12 414.12 16.7K
14:26 414.15 414.27 414.14 414.27 23.0K
14:27 414.25 414.25 414.14 414.14 18.0K
14:28 414.15 414.15 414.08 414.08 14.4K
14:29 414.08 414.14 414.07 414.12 9.2K
14:30 414.11 414.23 414.11 414.18 14.1K
14:31 414.18 414.23 414.18 414.23 20.6K
14:32 414.26 414.26 414.17 414.20 16.7K
14:33 414.17 414.31 414.17 414.30 43.6K
14:34 414.27 414.27 414.11 414.23 28.2K
14:35 414.19 414.19 414.02 414.05 47.6K
14:36 414.05 414.05 413.91 413.95 30.9K
14:37 414.01 414.12 414.01 414.11 37.9K
14:38 414.11 414.15 414.11 414.14 15.8K
14:39 414.14 414.17 414.11 414.13 7.4K
14:40 414.14 414.17 414.10 414.10 15.6K
14:41 414.10 414.19 414.10 414.11 13.1K
14:42 414.08 414.13 414.08 414.10 7.7K
14:43 414.13 414.24 414.13 414.22 26.0K
14:44 414.24 414.32 414.17 414.17 34.4K
14:45 414.23 414.26 414.19 414.25 13.1K
14:46 414.25 414.42 414.25 414.37 52.7K
14:47 414.37 414.44 414.35 414.35 32.6K
14:48 414.35 414.35 414.32 414.33 17.8K
14:49 414.33 414.36 414.27 414.35 17.2K
14:50 414.32 414.42 414.29 414.42 39.1K
14:51 414.39 414.55 414.39 414.47 55.3K
14:52 414.47 414.63 414.47 414.63 14.1K
14:53 414.63 414.67 414.58 414.63 14.9K
14:54 414.54 414.54 414.16 414.16 62.5K
14:55 414.23 414.32 414.20 414.32 17.3K
14:56 414.32 414.34 414.28 414.31 20.1K
14:57 414.34 414.34 414.19 414.21 19.5K
14:58 414.19 414.21 414.09 414.20 29.8K
14:59 414.20 414.21 414.16 414.20 14.5K
15:00 414.23 414.27 414.18 414.18 24.5K
15:01 414.18 414.18 414.15 414.18 19.2K
15:02 414.18 414.18 413.90 413.93 45.4K
15:03 413.93 413.99 413.89 413.98 12.2K
15:04 413.98 414.27 413.98 414.27 22.4K
15:05 414.28 414.40 414.25 414.39 37.3K
15:06 414.41 414.59 414.41 414.53 83.1K
15:07 414.50 414.60 414.50 414.56 12.4K
15:08 414.57 414.57 414.45 414.47 37.4K
15:09 414.47 414.59 414.47 414.56 14.3K
15:10 414.53 414.70 414.48 414.63 33.6K
15:11 414.61 414.66 414.60 414.66 29.4K
15:12 414.69 414.74 414.59 414.59 49.9K
15:13 414.58 414.70 414.58 414.68 16.5K
15:14 414.66 414.77 414.65 414.77 21.4K
15:15 414.73 414.74 414.69 414.72 61.1K
15:16 414.72 414.80 414.71 414.74 16.1K
15:17 414.76 415.03 414.76 415.01 78.5K
15:18 415.01 415.06 415.01 415.02 13.2K
15:19 414.96 414.96 414.82 414.87 63.6K
15:20 414.82 415.01 414.82 415.00 24.6K
15:21 414.94 415.00 414.94 414.99 15.8K
15:22 414.99 414.99 414.93 414.96 22.2K
15:23 414.96 415.16 414.96 415.12 29.2K
15:24 415.12 415.18 415.12 415.12 114.2K
15:25 415.20 415.23 415.13 415.13 24.3K
15:26 415.13 415.13 415.08 415.08 14.6K
15:27 415.09 415.13 415.08 415.11 15.3K
15:28 415.13 415.18 415.10 415.18 24.4K
15:29 415.21 415.21 415.16 415.16 26.3K
15:30 415.11 415.15 414.97 414.97 85.1K
15:31 414.97 415.01 414.88 414.90 60.0K
15:32 414.92 414.95 414.90 414.93 24.7K
15:33 414.94 415.06 414.89 414.89 60.1K
15:34 414.89 414.89 414.74 414.79 66.4K
15:35 414.80 414.91 414.79 414.81 61.9K
15:36 414.81 414.93 414.81 414.93 43.8K
15:37 414.84 414.91 414.84 414.89 20.8K
15:38 414.89 415.14 414.89 415.10 37.2K
15:39 415.07 415.09 415.02 415.02 45.6K
15:40 415.00 415.10 414.97 414.97 58.0K
15:41 414.98 415.03 414.75 414.75 55.2K
15:42 414.75 414.86 414.74 414.86 29.4K
15:43 414.84 414.89 414.82 414.85 26.8K
15:44 414.84 414.84 414.64 414.67 66.4K
15:45 414.70 414.70 414.52 414.59 70.6K
15:46 414.65 414.65 414.48 414.64 113.5K
15:47 414.66 414.80 414.66 414.79 52.5K
15:48 414.69 414.69 414.55 414.55 61.8K
15:49 414.56 414.57 414.47 414.47 54.0K
15:50 414.50 414.55 414.33 414.55 76.3K
15:51 414.52 414.55 414.23 414.23 104.3K
15:52 414.23 414.30 414.07 414.10 75.8K
15:53 414.20 414.34 414.11 414.12 90.7K
15:54 414.11 414.52 414.11 414.31 140.3K
15:55 414.42 414.62 414.41 414.62 147.0K
15:56 414.59 414.96 414.59 414.96 325.9K
15:57 414.93 415.05 414.93 415.05 180.3K
15:58 415.01 415.11 414.93 415.06 520.9K
15:59 415.02 415.07 414.89 414.89 7,226.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible