DJ Mobile Telecommunications (DJUSWC)

DJUSWC
🏛️ États-Unis →
412.42
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 413.98 415.63 413.98 415.51 672.8K
09:31 415.81 417.28 415.70 417.17 160.2K
09:32 417.12 418.60 417.12 418.60 169.5K
09:33 418.53 419.33 418.44 418.44 196.6K
09:34 418.59 418.59 416.95 416.95 138.0K
09:35 417.06 417.59 416.68 417.51 126.7K
09:36 417.27 417.48 417.15 417.15 96.4K
09:37 417.11 417.11 416.01 416.14 170.4K
09:38 416.29 416.64 416.10 416.40 60.2K
09:39 416.47 417.33 416.41 417.32 83.1K
09:40 417.68 418.49 417.58 418.42 141.5K
09:41 418.48 418.48 418.26 418.26 120.1K
09:42 418.27 418.91 418.26 418.42 105.2K
09:43 418.38 418.39 417.27 417.27 250.0K
09:44 417.54 418.13 417.42 418.13 73.5K
09:45 418.06 418.77 418.00 418.50 194.1K
09:46 418.40 418.50 417.77 417.88 93.6K
09:47 417.85 418.43 417.85 418.43 75.2K
09:48 418.26 418.49 418.09 418.36 106.6K
09:49 418.30 418.38 418.12 418.21 119.1K
09:50 418.27 418.41 417.77 418.00 152.0K
09:51 418.04 418.07 417.45 417.52 106.7K
09:52 417.45 417.74 417.45 417.71 55.8K
09:53 417.74 418.09 417.72 418.09 84.7K
09:54 418.08 418.35 418.00 418.00 65.3K
09:55 418.17 418.34 418.17 418.34 66.5K
09:56 418.26 418.42 418.02 418.42 59.9K
09:57 418.37 418.44 417.86 417.86 94.2K
09:58 418.12 418.44 418.12 418.44 77.5K
09:59 418.48 418.72 418.42 418.71 95.3K
10:00 418.66 418.77 418.57 418.77 160.2K
10:01 418.85 419.06 418.79 419.06 181.6K
10:02 418.77 418.87 418.71 418.82 158.6K
10:03 418.77 418.89 418.19 418.24 120.4K
10:04 418.19 418.91 418.19 418.65 185.4K
10:05 418.56 419.02 418.56 418.80 203.1K
10:06 418.95 419.42 418.81 419.41 309.1K
10:07 419.44 419.82 419.37 419.68 207.3K
10:08 419.54 419.73 419.50 419.73 69.7K
10:09 419.76 419.80 419.59 419.74 53.6K
10:10 419.74 419.74 419.45 419.61 65.2K
10:11 419.66 420.09 419.66 420.05 88.5K
10:12 419.99 420.68 419.99 420.68 151.2K
10:13 420.64 420.99 420.64 420.99 66.9K
10:14 420.82 421.30 420.82 421.12 132.7K
10:15 421.28 421.70 421.27 421.70 122.9K
10:16 421.72 421.75 421.43 421.58 150.9K
10:17 421.58 421.60 421.34 421.44 93.0K
10:18 421.45 421.45 420.78 420.78 100.6K
10:19 420.79 420.79 420.00 420.03 71.4K
10:20 419.98 420.23 419.67 420.05 70.6K
10:21 420.30 420.57 420.22 420.52 85.4K
10:22 420.63 420.72 419.87 419.87 73.4K
10:23 419.90 419.96 419.63 419.63 71.9K
10:24 419.65 419.65 419.26 419.26 45.8K
10:25 419.30 419.61 419.21 419.46 54.1K
10:26 419.52 419.65 419.39 419.39 33.2K
10:27 419.40 419.41 419.24 419.25 31.8K
10:28 419.30 419.42 418.83 418.84 64.5K
10:29 418.80 418.87 418.77 418.79 33.2K
10:30 418.64 418.66 418.41 418.64 120.3K
10:31 418.64 419.37 418.64 419.20 99.0K
10:32 419.26 419.65 419.11 419.65 58.1K
10:33 419.66 419.78 419.48 419.78 73.7K
10:34 419.76 419.85 419.72 419.79 49.7K
10:35 419.78 419.78 419.31 419.31 69.0K
10:36 419.28 419.30 418.97 419.10 60.1K
10:37 419.01 419.37 419.01 419.37 77.6K
10:38 419.28 419.42 419.20 419.20 57.5K
10:39 419.25 419.59 419.25 419.57 148.0K
10:40 419.60 419.60 419.46 419.51 29.8K
10:41 419.49 419.49 418.89 419.00 55.3K
10:42 419.06 419.71 419.06 419.68 82.5K
10:43 419.61 419.62 419.44 419.50 36.7K
10:44 419.51 419.58 419.43 419.54 16.0K
10:45 419.60 419.68 419.50 419.54 40.5K
10:46 419.54 419.57 419.37 419.44 51.3K
10:47 419.50 419.54 419.19 419.34 28.0K
10:48 419.28 419.58 419.28 419.45 50.6K
10:49 419.51 419.57 419.10 419.35 105.4K
10:50 419.34 419.37 418.92 418.92 67.2K
10:51 418.97 419.15 418.97 419.15 38.5K
10:52 419.06 419.38 419.06 419.34 27.1K
10:53 419.35 419.42 419.28 419.30 18.1K
10:54 419.29 419.34 419.15 419.33 40.6K
10:55 419.34 419.50 419.22 419.50 29.4K
10:56 419.47 419.70 419.44 419.68 66.9K
10:57 419.68 419.74 419.58 419.74 87.0K
10:58 419.54 419.63 419.48 419.48 103.3K
10:59 419.43 419.44 419.18 419.29 55.4K
11:00 419.17 419.36 419.17 419.33 76.6K
11:01 419.26 419.67 419.26 419.67 43.9K
11:02 419.66 420.02 419.66 420.02 67.8K
11:03 420.04 420.08 419.50 419.56 59.0K
11:04 419.77 419.83 419.65 419.69 41.0K
11:05 419.75 419.85 419.45 419.45 47.7K
11:06 419.45 419.55 419.36 419.43 44.7K
11:07 419.38 419.38 419.25 419.25 26.9K
11:08 419.22 419.22 418.89 418.91 79.0K
11:09 418.91 419.15 418.91 419.12 58.0K
11:10 419.12 419.20 419.04 419.04 64.8K
11:11 419.04 419.45 418.96 419.45 65.2K
11:12 419.43 419.54 419.12 419.12 84.5K
11:13 419.22 419.33 419.17 419.30 26.0K
11:14 419.32 419.73 419.30 419.59 22.2K
11:15 419.59 419.69 419.55 419.55 38.5K
11:16 419.55 419.55 418.18 418.18 104.5K
11:17 418.28 418.28 418.17 418.26 44.0K
11:18 418.26 418.72 418.23 418.72 51.9K
11:19 418.75 418.75 418.14 418.23 61.6K
11:20 418.21 418.27 418.08 418.08 29.2K
11:21 418.08 418.30 417.77 417.80 34.5K
11:22 417.87 417.92 417.30 417.30 64.8K
11:23 417.32 417.55 417.32 417.55 83.9K
11:24 417.52 417.88 417.52 417.86 41.5K
11:25 417.86 417.86 417.37 417.53 76.6K
11:26 417.61 417.62 417.42 417.42 88.3K
11:27 417.36 417.36 416.92 417.10 35.1K
11:28 417.07 417.23 417.03 417.23 42.4K
11:29 417.34 417.40 417.04 417.06 48.0K
11:30 417.09 417.37 417.09 417.21 28.5K
11:31 417.19 417.32 417.15 417.16 60.6K
11:32 417.15 417.24 417.07 417.24 58.6K
11:33 417.24 417.24 416.83 416.83 65.9K
11:34 416.86 417.17 416.81 417.17 34.9K
11:35 417.15 417.31 417.12 417.25 53.2K
11:36 417.25 417.41 417.23 417.39 27.8K
11:37 417.39 417.65 417.39 417.65 15.0K
11:38 417.61 417.63 417.47 417.47 80.1K
11:39 417.53 417.69 417.46 417.46 68.2K
11:40 417.39 417.72 417.33 417.64 21.0K
11:41 417.71 417.71 417.39 417.39 38.3K
11:42 417.40 417.50 417.23 417.23 63.6K
11:43 417.21 417.47 417.21 417.46 55.2K
11:44 417.56 417.71 417.54 417.68 57.4K
11:45 417.64 417.99 417.64 417.99 32.3K
11:46 417.92 418.03 417.92 418.02 18.2K
11:47 418.04 418.15 418.03 418.15 36.6K
11:48 418.14 418.15 417.98 418.14 22.6K
11:49 418.29 418.29 418.12 418.13 114.1K
11:50 418.13 418.40 418.13 418.34 54.9K
11:51 418.31 418.66 418.31 418.66 20.9K
11:52 418.69 418.75 418.39 418.39 43.7K
11:53 418.30 418.30 418.16 418.28 37.3K
11:54 418.44 418.46 418.26 418.32 48.9K
11:55 418.32 418.56 418.31 418.55 43.3K
11:56 418.61 418.67 418.47 418.67 71.2K
11:57 418.65 418.75 418.54 418.54 22.7K
11:58 418.54 418.59 418.36 418.46 23.6K
11:59 418.43 418.68 418.43 418.55 31.3K
12:00 418.50 418.79 418.50 418.79 59.1K
12:01 418.77 418.93 418.74 418.74 98.0K
12:02 418.77 419.08 418.77 419.07 25.8K
12:03 419.04 419.04 418.63 418.64 46.0K
12:04 418.65 418.71 418.65 418.67 12.4K
12:05 418.59 418.64 418.45 418.45 35.9K
12:06 418.49 418.72 418.42 418.62 70.5K
12:07 418.62 418.81 418.56 418.81 35.8K
12:08 418.89 418.99 418.72 418.82 43.2K
12:09 418.82 418.83 418.62 418.69 22.1K
12:10 418.59 418.66 418.40 418.50 29.7K
12:11 418.42 418.43 418.28 418.28 32.8K
12:12 418.46 418.51 418.42 418.49 29.2K
12:13 418.55 418.55 418.22 418.27 42.0K
12:14 418.27 418.27 417.92 417.95 27.3K
12:15 417.95 418.02 417.81 417.87 16.9K
12:16 417.95 417.98 417.86 417.94 34.8K
12:17 417.94 417.95 417.68 417.68 14.5K
12:18 417.65 417.83 417.65 417.83 27.7K
12:19 417.83 417.89 417.83 417.89 8.7K
12:20 417.88 418.03 417.86 417.98 57.7K
12:21 417.99 418.02 417.89 417.92 46.3K
12:22 417.91 418.03 417.90 417.90 38.7K
12:23 417.90 418.05 417.82 418.05 19.4K
12:24 418.02 418.08 417.96 418.05 34.5K
12:25 418.05 418.07 417.85 417.88 48.8K
12:26 417.73 417.84 417.72 417.84 17.3K
12:27 417.87 417.89 417.79 417.89 10.7K
12:28 417.76 417.88 417.76 417.84 11.9K
12:29 417.84 417.84 417.59 417.76 49.3K
12:30 417.70 418.14 417.70 418.14 71.0K
12:31 418.17 418.17 417.92 418.09 38.3K
12:32 418.14 418.23 418.12 418.16 48.4K
12:33 418.16 418.20 418.10 418.20 19.0K
12:34 418.11 418.11 417.86 418.07 58.7K
12:35 418.09 418.43 418.08 418.43 33.8K
12:36 418.40 418.52 418.40 418.49 12.1K
12:37 418.45 418.53 418.30 418.50 62.3K
12:38 418.40 418.81 418.40 418.81 33.1K
12:39 418.85 418.92 418.72 418.75 40.4K
12:40 418.77 418.83 418.71 418.74 35.5K
12:41 418.81 418.81 418.71 418.71 26.5K
12:42 418.64 418.66 418.57 418.66 37.7K
12:43 418.66 418.72 418.59 418.72 18.8K
12:44 418.68 418.83 418.59 418.59 48.0K
12:45 418.57 418.74 418.53 418.64 32.9K
12:46 418.64 418.82 418.59 418.81 22.5K
12:47 418.85 418.96 418.85 418.91 24.0K
12:48 418.90 418.92 418.82 418.83 45.5K
12:49 418.83 418.86 418.80 418.80 12.6K
12:50 418.81 418.92 418.81 418.91 22.7K
12:51 418.88 419.13 418.88 419.12 52.5K
12:52 419.10 419.24 419.10 419.23 22.4K
12:53 419.19 419.19 418.88 418.92 33.7K
12:54 418.92 419.01 418.91 419.01 14.2K
12:55 419.01 419.01 418.71 418.71 52.0K
12:56 418.68 418.68 418.50 418.60 25.1K
12:57 418.53 418.56 418.46 418.50 47.5K
12:58 418.50 418.54 418.40 418.46 24.2K
12:59 418.46 418.51 418.41 418.51 20.2K
13:00 418.53 418.53 418.36 418.41 46.7K
13:01 418.44 418.47 418.39 418.44 36.4K
13:02 418.44 418.64 418.43 418.59 54.3K
13:03 418.67 418.77 418.57 418.77 20.5K
13:04 418.82 418.99 418.78 418.99 35.1K
13:05 418.93 419.06 418.93 419.06 25.6K
13:06 419.06 419.06 418.90 418.93 32.7K
13:07 418.94 419.19 418.93 419.19 44.2K
13:08 419.19 419.45 419.16 419.40 45.8K
13:09 419.40 419.40 419.28 419.31 16.5K
13:10 419.34 419.40 418.90 418.90 55.7K
13:11 418.98 419.03 418.93 419.02 26.6K
13:12 419.02 419.05 418.99 418.99 19.3K
13:13 418.96 419.02 418.92 418.92 18.1K
13:14 418.99 419.07 418.88 418.90 53.3K
13:15 418.87 419.00 418.84 418.92 15.1K
13:16 418.89 418.89 418.69 418.74 49.0K
13:17 418.71 418.97 418.71 418.97 29.7K
13:18 418.94 419.23 418.94 419.23 42.0K
13:19 419.13 419.25 419.13 419.21 14.0K
13:20 419.24 419.24 418.86 418.90 42.0K
13:21 418.89 418.89 418.80 418.88 50.3K
13:22 418.93 419.02 418.87 419.02 33.9K
13:23 418.98 418.98 418.88 418.88 18.0K
13:24 418.87 418.87 418.65 418.65 77.1K
13:25 418.48 418.48 418.31 418.42 34.4K
13:26 418.43 418.43 418.20 418.20 18.4K
13:27 418.16 418.20 417.76 417.85 95.1K
13:28 417.82 418.03 417.82 417.96 44.1K
13:29 417.96 418.43 417.96 418.43 62.9K
13:30 418.43 418.43 418.21 418.21 47.9K
13:31 418.19 418.19 417.99 418.09 24.2K
13:32 418.09 418.17 418.09 418.17 21.4K
13:33 418.14 418.15 418.08 418.11 21.8K
13:34 418.11 418.11 417.87 417.98 29.6K
13:35 417.85 417.94 417.78 417.78 38.7K
13:36 417.76 417.78 417.31 417.31 61.8K
13:37 417.31 417.37 417.14 417.28 25.8K
13:38 417.31 417.35 417.19 417.25 31.7K
13:39 417.26 417.57 417.26 417.57 38.1K
13:40 417.60 417.63 417.40 417.63 33.9K
13:41 417.65 417.65 417.30 417.36 27.4K
13:42 417.38 417.41 417.27 417.28 31.2K
13:43 417.34 417.38 417.28 417.32 14.0K
13:44 417.29 417.37 417.26 417.37 17.6K
13:45 417.33 417.33 417.17 417.17 22.3K
13:46 417.20 417.32 417.20 417.31 14.6K
13:47 417.24 417.24 417.17 417.20 14.6K
13:48 417.19 417.37 417.19 417.37 21.3K
13:49 417.37 417.37 417.12 417.12 59.9K
13:50 417.18 417.22 417.15 417.22 28.2K
13:51 417.28 417.42 417.28 417.41 38.3K
13:52 417.41 417.49 417.33 417.49 35.1K
13:53 417.42 417.49 417.35 417.46 37.2K
13:54 417.43 417.53 417.42 417.48 21.7K
13:55 417.48 417.51 417.40 417.44 27.6K
13:56 417.41 417.62 417.41 417.60 43.3K
13:57 417.63 417.66 417.48 417.48 49.1K
13:58 417.50 417.50 417.23 417.23 36.5K
13:59 417.30 417.30 417.03 417.08 41.6K
14:00 417.09 417.12 416.76 416.76 30.9K
14:01 416.77 417.04 416.76 416.76 48.4K
14:02 416.87 416.99 416.80 416.91 39.5K
14:03 416.94 416.98 416.92 416.93 17.8K
14:04 417.01 417.18 416.89 416.89 71.6K
14:05 416.89 417.04 416.88 417.04 15.2K
14:06 417.01 417.15 416.98 417.09 30.6K
14:07 417.10 417.23 416.98 417.07 99.9K
14:08 417.07 417.07 416.99 417.04 16.0K
14:09 417.17 417.24 417.14 417.18 62.8K
14:10 417.15 417.36 417.15 417.20 38.6K
14:11 417.26 417.31 417.11 417.18 31.6K
14:12 417.22 417.62 417.22 417.59 39.4K
14:13 417.53 417.55 417.44 417.44 28.7K
14:14 417.39 417.46 417.39 417.42 26.0K
14:15 417.42 417.52 417.39 417.52 26.1K
14:16 417.52 417.52 417.13 417.13 23.9K
14:17 417.19 417.26 417.17 417.25 21.4K
14:18 417.29 417.54 417.29 417.54 40.2K
14:19 417.29 417.35 417.15 417.21 45.9K
14:20 417.25 417.25 417.14 417.17 19.8K
14:21 417.17 417.19 417.11 417.18 30.2K
14:22 417.20 417.33 417.20 417.33 28.1K
14:23 417.42 417.55 417.38 417.55 44.0K
14:24 417.61 417.88 417.61 417.82 44.3K
14:25 417.80 417.91 417.80 417.90 18.0K
14:26 417.87 418.12 417.84 418.12 31.9K
14:27 418.08 418.12 417.90 417.90 34.0K
14:28 417.87 417.95 417.87 417.94 10.7K
14:29 417.94 417.94 417.66 417.66 28.6K
14:30 417.69 417.83 417.69 417.83 32.0K
14:31 417.77 417.83 417.76 417.77 38.7K
14:32 417.66 417.75 417.66 417.70 65.3K
14:33 417.67 417.82 417.63 417.82 31.0K
14:34 417.85 417.85 417.77 417.77 13.2K
14:35 417.77 417.78 417.67 417.74 30.9K
14:36 417.74 417.74 417.61 417.69 30.4K
14:37 417.69 417.83 417.69 417.82 30.2K
14:38 417.85 417.93 417.84 417.90 22.3K
14:39 417.90 417.93 417.84 417.89 22.6K
14:40 417.92 417.95 417.88 417.91 37.0K
14:41 417.87 417.91 417.71 417.71 24.7K
14:42 417.68 417.70 416.91 416.91 109.9K
14:43 417.21 417.24 417.15 417.15 24.2K
14:44 417.24 417.29 417.16 417.24 40.2K
14:45 417.31 417.31 417.01 417.05 63.7K
14:46 417.00 417.06 416.96 416.97 40.1K
14:47 417.00 417.05 416.94 417.03 34.5K
14:48 417.03 417.12 417.03 417.12 25.7K
14:49 417.12 417.18 416.98 417.01 38.4K
14:50 417.01 417.01 416.85 416.85 21.1K
14:51 416.89 416.92 416.75 416.75 37.2K
14:52 416.76 416.81 416.67 416.78 22.2K
14:53 416.78 416.78 416.70 416.71 20.3K
14:54 416.71 416.89 416.71 416.89 37.8K
14:55 416.91 417.01 416.84 416.93 55.3K
14:56 416.87 416.88 416.66 416.78 55.1K
14:57 416.83 416.94 416.83 416.90 25.8K
14:58 416.92 417.01 416.87 417.01 33.8K
14:59 417.01 417.13 416.96 416.98 87.9K
15:00 416.99 417.02 416.72 416.72 49.3K
15:01 416.75 417.09 416.72 417.09 83.4K
15:02 417.16 417.27 417.06 417.27 41.9K
15:03 417.27 417.32 417.23 417.23 45.1K
15:04 417.26 417.35 417.26 417.34 34.1K
15:05 417.38 417.47 417.34 417.41 21.6K
15:06 417.44 417.45 417.24 417.41 43.4K
15:07 417.40 417.40 417.32 417.32 19.5K
15:08 417.36 417.42 417.20 417.21 48.9K
15:09 417.19 417.43 417.18 417.40 41.3K
15:10 417.36 417.36 417.20 417.20 77.9K
15:11 417.20 417.22 417.09 417.10 39.8K
15:12 417.14 417.14 416.98 417.01 68.7K
15:13 417.04 417.15 416.98 417.12 36.8K
15:14 417.41 417.41 417.29 417.30 31.6K
15:15 417.30 417.40 417.29 417.35 60.9K
15:16 417.32 417.34 417.29 417.34 26.0K
15:17 417.32 417.53 417.32 417.48 36.2K
15:18 417.50 417.62 417.50 417.62 100.9K
15:19 417.60 417.65 417.45 417.45 50.7K
15:20 417.38 417.38 417.11 417.11 48.4K
15:21 417.11 417.32 417.11 417.27 34.9K
15:22 417.24 417.38 417.24 417.38 22.6K
15:23 417.29 417.30 417.12 417.15 38.2K
15:24 417.13 417.33 417.13 417.31 61.5K
15:25 417.31 417.35 417.13 417.13 52.1K
15:26 417.12 417.12 416.83 416.90 55.9K
15:27 416.90 416.90 416.82 416.83 35.6K
15:28 416.81 416.90 416.77 416.90 45.2K
15:29 416.87 417.00 416.86 417.00 39.4K
15:30 417.00 417.05 416.89 416.89 114.3K
15:31 417.00 417.10 417.00 417.10 111.3K
15:32 417.12 417.44 417.12 417.37 114.1K
15:33 417.36 417.64 417.36 417.64 60.1K
15:34 417.61 417.78 417.59 417.61 56.7K
15:35 417.60 417.75 417.54 417.65 64.6K
15:36 417.69 417.71 417.53 417.55 68.9K
15:37 417.55 417.58 417.53 417.57 29.1K
15:38 417.57 417.68 417.57 417.63 50.7K
15:39 417.66 417.93 417.66 417.93 62.3K
15:40 417.90 417.94 417.87 417.94 47.1K
15:41 417.89 417.96 417.87 417.96 78.6K
15:42 417.97 418.12 417.96 418.12 83.7K
15:43 418.06 418.17 418.06 418.17 44.5K
15:44 418.14 418.29 418.14 418.24 107.3K
15:45 418.26 418.33 418.24 418.27 75.0K
15:46 418.26 418.26 417.99 417.99 74.4K
15:47 418.01 418.09 417.95 418.09 57.4K
15:48 418.10 418.25 417.99 418.25 77.0K
15:49 418.25 418.27 418.15 418.15 152.7K
15:50 417.92 418.11 417.73 418.09 181.3K
15:51 418.05 418.22 417.85 417.85 159.0K
15:52 417.78 417.80 417.65 417.65 72.1K
15:53 417.75 417.81 417.72 417.74 133.3K
15:54 417.71 417.99 417.68 417.80 174.6K
15:55 417.84 417.96 417.82 417.86 215.9K
15:56 417.87 417.87 417.66 417.66 291.3K
15:57 417.67 417.98 417.67 417.95 208.6K
15:58 417.92 418.10 417.92 418.10 435.6K
15:59 418.06 418.08 417.52 417.52 5,449.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible