DJ Mobile Telecommunications (DJUSWC)

DJUSWC
🏛️ États-Unis →
412.42
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 404.24 404.24 402.03 402.62 1,400.0K
09:31 403.14 404.26 402.16 402.16 506.9K
09:32 402.44 403.00 402.44 402.57 197.9K
09:33 402.36 402.36 401.95 402.33 180.8K
09:34 402.56 403.14 402.56 402.84 204.5K
09:35 402.29 402.87 402.08 402.60 276.1K
09:36 402.38 402.54 401.98 402.20 205.0K
09:37 402.16 402.16 401.69 401.86 159.6K
09:38 401.91 401.91 401.36 401.36 244.1K
09:39 401.47 402.23 401.42 402.10 124.0K
09:40 402.04 402.41 401.93 402.27 221.6K
09:41 402.27 402.73 402.27 402.73 259.6K
09:42 402.65 403.45 402.65 402.93 155.1K
09:43 402.82 402.82 402.55 402.78 115.9K
09:44 402.81 403.17 402.81 403.10 97.2K
09:45 403.02 403.39 402.95 403.39 141.4K
09:46 403.04 403.80 403.04 403.80 265.1K
09:47 403.80 403.80 403.50 403.50 99.2K
09:48 403.38 403.98 403.32 403.69 104.2K
09:49 403.64 403.81 403.49 403.78 100.5K
09:50 403.76 403.99 403.60 403.88 71.5K
09:51 403.97 404.41 403.90 403.99 108.6K
09:52 403.99 404.27 403.95 404.19 75.1K
09:53 404.07 404.16 403.73 404.13 64.6K
09:54 404.09 404.16 403.96 404.16 124.4K
09:55 404.19 404.49 404.08 404.48 44.4K
09:56 404.41 404.86 404.41 404.76 147.5K
09:57 404.73 404.95 404.70 404.84 99.1K
09:58 404.86 405.10 404.79 405.10 142.8K
09:59 405.10 405.23 405.05 405.12 65.0K
10:00 405.32 405.32 404.79 404.82 111.8K
10:01 404.79 404.79 404.16 404.16 183.0K
10:02 404.10 404.38 404.10 404.33 59.9K
10:03 404.33 404.38 404.19 404.32 40.4K
10:04 404.33 404.36 403.66 403.66 54.0K
10:05 403.71 404.34 403.66 404.34 47.4K
10:06 404.40 404.91 404.40 404.91 60.2K
10:07 404.91 404.98 404.86 404.93 79.9K
10:08 404.92 404.96 404.47 404.55 79.5K
10:09 404.38 404.43 404.31 404.38 52.0K
10:10 404.38 404.58 404.29 404.46 32.2K
10:11 404.45 404.45 403.98 404.05 51.6K
10:12 404.02 404.19 404.02 404.06 32.5K
10:13 404.03 404.09 403.89 404.09 36.1K
10:14 403.88 403.88 403.61 403.62 43.7K
10:15 403.62 403.65 403.34 403.46 75.4K
10:16 403.34 403.44 402.96 402.96 62.8K
10:17 402.99 402.99 402.71 402.71 99.8K
10:18 402.74 403.03 402.74 403.03 54.5K
10:19 403.22 403.42 403.22 403.39 90.3K
10:20 403.37 403.37 403.22 403.23 35.4K
10:21 403.23 403.28 403.13 403.28 33.9K
10:22 403.28 403.34 403.01 403.05 48.7K
10:23 403.07 403.57 403.07 403.57 49.5K
10:24 403.60 403.75 403.56 403.59 29.8K
10:25 403.46 403.48 403.27 403.48 40.9K
10:26 403.35 403.56 403.29 403.56 51.6K
10:27 403.53 403.53 403.42 403.49 16.4K
10:28 403.46 403.66 403.40 403.66 46.4K
10:29 403.91 403.94 403.60 403.60 71.4K
10:30 403.57 403.89 403.54 403.66 89.5K
10:31 403.66 404.08 403.66 404.08 41.6K
10:32 404.11 404.30 404.11 404.24 71.4K
10:33 404.24 404.54 404.24 404.54 27.4K
10:34 404.51 404.90 404.51 404.90 70.3K
10:35 404.90 404.90 404.60 404.60 57.6K
10:36 404.63 404.65 404.37 404.52 35.6K
10:37 404.49 404.75 404.49 404.75 29.9K
10:38 404.72 405.17 404.72 405.17 75.2K
10:39 405.27 405.62 405.22 405.61 108.6K
10:40 405.43 405.57 405.39 405.42 99.1K
10:41 405.44 405.44 405.16 405.25 85.7K
10:42 405.34 405.45 405.13 405.45 56.3K
10:43 405.38 405.64 405.38 405.64 254.9K
10:44 405.64 405.70 405.58 405.69 38.3K
10:45 405.66 405.94 405.66 405.71 81.4K
10:46 405.65 405.65 405.53 405.63 39.0K
10:47 405.63 405.72 405.20 405.23 60.0K
10:48 405.20 405.24 405.05 405.11 59.7K
10:49 405.11 405.22 404.94 404.94 61.4K
10:50 404.87 404.98 404.84 404.92 26.8K
10:51 404.89 404.89 404.70 404.73 32.5K
10:52 404.70 404.89 404.70 404.78 29.2K
10:53 404.86 404.87 404.76 404.78 21.8K
10:54 404.69 404.74 404.61 404.61 26.9K
10:55 404.64 404.64 404.28 404.28 71.1K
10:56 404.28 404.35 404.15 404.35 46.9K
10:57 404.35 405.03 404.32 405.00 121.2K
10:58 404.94 404.97 404.57 404.57 49.5K
10:59 404.57 404.65 404.44 404.65 38.8K
11:00 404.62 404.67 404.32 404.39 45.6K
11:01 404.29 404.44 404.07 404.44 67.5K
11:02 404.38 404.67 404.38 404.40 41.4K
11:03 404.40 404.50 404.31 404.47 48.7K
11:04 404.47 404.63 404.37 404.47 31.1K
11:05 404.44 404.70 404.44 404.61 47.2K
11:06 404.82 404.82 404.46 404.53 62.8K
11:07 404.50 404.52 404.04 404.17 86.7K
11:08 404.21 404.38 404.21 404.38 97.0K
11:09 404.27 404.37 404.27 404.29 23.0K
11:10 404.35 404.35 404.08 404.24 74.8K
11:11 404.24 404.34 404.14 404.34 68.2K
11:12 404.49 404.69 404.39 404.69 169.8K
11:13 404.73 404.91 404.73 404.85 80.5K
11:14 404.79 404.83 404.70 404.78 36.3K
11:15 404.82 404.82 404.61 404.67 39.8K
11:16 404.74 404.77 404.66 404.77 39.0K
11:17 404.77 404.85 404.45 404.45 45.7K
11:18 404.51 404.67 404.51 404.51 21.9K
11:19 404.57 404.74 404.57 404.65 31.6K
11:20 404.65 404.65 404.49 404.50 29.7K
11:21 404.43 404.52 404.36 404.36 39.1K
11:22 404.39 404.39 404.26 404.31 33.6K
11:23 404.31 404.45 404.27 404.43 23.7K
11:24 404.54 404.63 404.35 404.37 57.3K
11:25 404.37 404.54 404.36 404.54 35.3K
11:26 404.52 404.67 404.45 404.67 35.2K
11:27 404.69 404.71 404.65 404.67 27.1K
11:28 404.68 404.73 404.62 404.62 23.0K
11:29 404.62 404.62 404.53 404.57 37.1K
11:30 404.51 404.72 404.51 404.72 38.2K
11:31 404.69 404.74 404.51 404.51 37.6K
11:32 404.45 404.69 404.45 404.54 36.8K
11:33 404.57 404.57 404.48 404.50 43.1K
11:34 404.55 404.55 404.02 404.02 79.4K
11:35 404.05 404.08 404.02 404.04 27.4K
11:36 404.01 404.24 404.01 404.22 52.4K
11:37 404.22 404.25 404.04 404.04 30.6K
11:38 403.98 404.11 403.93 404.03 88.9K
11:39 404.05 404.25 404.05 404.25 40.0K
11:40 404.22 404.24 404.08 404.15 20.4K
11:41 404.21 404.26 404.19 404.20 22.5K
11:42 404.14 404.14 403.72 404.05 64.3K
11:43 404.08 404.08 403.92 403.94 25.6K
11:44 403.94 403.95 403.66 403.74 35.8K
11:45 403.71 403.90 403.71 403.90 29.6K
11:46 403.92 404.06 403.91 403.95 31.4K
11:47 403.95 404.03 403.86 404.03 30.1K
11:48 404.03 404.03 403.95 404.01 18.2K
11:49 404.00 404.05 403.91 404.02 27.4K
11:50 404.02 404.31 404.02 404.31 47.4K
11:51 404.25 404.30 404.23 404.28 26.5K
11:52 404.25 404.36 404.24 404.36 28.1K
11:53 404.35 404.35 404.21 404.22 35.4K
11:54 404.22 404.47 404.11 404.44 74.2K
11:55 404.44 404.54 404.41 404.54 21.6K
11:56 404.51 404.76 404.44 404.70 41.7K
11:57 404.80 404.82 404.72 404.77 34.0K
11:58 404.81 404.87 404.81 404.81 35.9K
11:59 404.80 404.86 404.43 404.43 31.7K
12:00 404.50 404.71 404.47 404.68 26.1K
12:01 404.71 404.74 404.58 404.68 33.1K
12:02 404.68 404.74 404.67 404.71 27.3K
12:03 404.71 404.73 404.65 404.68 37.7K
12:04 404.78 404.82 404.74 404.76 45.7K
12:05 404.76 404.81 404.72 404.78 47.0K
12:06 404.79 404.86 404.79 404.83 25.4K
12:07 404.80 404.88 404.61 404.69 91.5K
12:08 404.67 404.73 404.42 404.42 48.0K
12:09 404.44 404.70 404.44 404.70 29.8K
12:10 404.67 404.78 404.64 404.69 27.9K
12:11 404.69 404.73 404.57 404.57 41.0K
12:12 404.54 404.58 404.54 404.57 11.5K
12:13 404.57 404.70 404.57 404.67 30.7K
12:14 404.77 404.88 404.36 404.36 63.0K
12:15 404.42 404.57 404.34 404.52 16.7K
12:16 404.52 404.55 404.50 404.54 20.0K
12:17 404.56 404.56 404.40 404.45 31.9K
12:18 404.49 404.55 404.42 404.42 12.8K
12:19 404.43 404.51 404.42 404.48 25.1K
12:20 404.54 404.63 404.35 404.63 48.2K
12:21 404.66 404.66 404.47 404.47 17.1K
12:22 404.48 404.48 404.35 404.40 16.1K
12:23 404.37 404.49 404.32 404.46 38.8K
12:24 404.43 404.52 404.43 404.45 15.5K
12:25 404.43 404.46 404.34 404.41 15.9K
12:26 404.33 404.44 404.30 404.42 33.3K
12:27 404.42 404.71 404.42 404.68 23.2K
12:28 404.65 404.96 404.65 404.83 67.7K
12:29 404.89 405.02 404.89 405.02 29.6K
12:30 405.03 405.04 404.91 404.97 17.3K
12:31 404.91 404.95 404.89 404.92 34.6K
12:32 404.96 405.11 404.94 405.11 27.1K
12:33 405.11 405.16 405.08 405.16 40.7K
12:34 405.03 405.17 404.97 405.14 49.0K
12:35 405.16 405.30 405.14 405.30 30.9K
12:36 405.31 405.34 405.28 405.34 28.6K
12:37 405.31 405.35 405.15 405.18 27.2K
12:38 405.15 405.15 405.01 405.01 22.9K
12:39 404.98 405.05 404.92 404.92 26.2K
12:40 404.77 404.83 404.68 404.82 34.7K
12:41 404.83 404.97 404.80 404.89 54.7K
12:42 404.91 405.02 404.90 405.02 32.1K
12:43 404.99 405.00 404.96 404.96 29.1K
12:44 405.04 405.19 405.04 405.16 28.6K
12:45 405.19 405.23 405.14 405.14 23.7K
12:46 405.13 405.17 405.11 405.17 12.1K
12:47 405.20 405.27 405.20 405.27 19.0K
12:48 405.25 405.25 404.95 404.95 30.7K
12:49 404.95 405.14 404.95 404.99 35.8K
12:50 405.02 405.10 404.96 405.08 33.0K
12:51 405.08 405.18 405.04 405.07 29.7K
12:52 405.07 405.07 404.89 404.89 43.2K
12:53 404.88 404.91 404.85 404.89 9.6K
12:54 404.86 404.90 404.79 404.79 21.8K
12:55 404.79 404.86 404.70 404.70 18.2K
12:56 404.74 404.77 404.71 404.72 17.1K
12:57 404.74 404.77 404.70 404.70 30.7K
12:58 404.65 404.66 404.55 404.56 20.4K
12:59 404.59 404.65 404.50 404.65 26.0K
13:00 404.68 404.68 404.64 404.64 11.1K
13:01 404.64 404.79 404.61 404.79 14.9K
13:02 404.77 404.95 404.75 404.77 31.7K
13:03 404.66 404.69 404.54 404.69 71.5K
13:04 404.69 404.75 404.67 404.72 20.4K
13:05 404.74 404.81 404.68 404.68 30.1K
13:06 404.57 404.69 404.48 404.56 16.3K
13:07 404.53 404.63 404.53 404.53 22.6K
13:08 404.56 404.71 404.56 404.63 23.0K
13:09 404.63 404.83 404.63 404.83 22.1K
13:10 404.81 404.97 404.81 404.95 34.9K
13:11 404.98 405.00 404.72 404.72 19.6K
13:12 404.76 404.76 404.60 404.72 17.8K
13:13 404.63 404.80 404.63 404.78 31.4K
13:14 404.81 404.88 404.81 404.85 31.5K
13:15 404.82 404.88 404.81 404.88 33.0K
13:16 404.90 404.90 404.82 404.87 17.8K
13:17 404.87 404.91 404.83 404.83 17.1K
13:18 404.82 404.89 404.80 404.83 16.3K
13:19 404.78 404.84 404.76 404.84 17.5K
13:20 404.87 404.87 404.76 404.77 20.5K
13:21 404.75 404.80 404.71 404.71 9.4K
13:22 404.71 404.80 404.71 404.74 14.5K
13:23 404.74 404.76 404.71 404.71 7.9K
13:24 404.73 404.86 404.64 404.86 27.9K
13:25 404.82 404.85 404.78 404.81 14.3K
13:26 404.74 404.81 404.71 404.75 24.7K
13:27 404.76 404.76 404.73 404.75 13.6K
13:28 404.70 404.70 404.52 404.52 34.7K
13:29 404.58 404.75 404.52 404.75 28.1K
13:30 404.72 404.82 404.72 404.79 12.8K
13:31 404.79 404.86 404.79 404.86 14.8K
13:32 404.89 404.89 404.79 404.83 20.3K
13:33 404.83 404.90 404.71 404.88 35.3K
13:34 404.90 404.94 404.85 404.94 59.4K
13:35 404.91 405.12 404.91 405.12 34.7K
13:36 405.12 405.17 405.03 405.17 30.1K
13:37 405.20 405.31 405.15 405.16 31.1K
13:38 405.19 405.40 405.18 405.40 58.1K
13:39 405.43 405.43 405.31 405.36 27.1K
13:40 405.38 405.53 405.36 405.50 143.0K
13:41 405.44 405.45 405.31 405.31 47.9K
13:42 405.28 405.31 405.25 405.31 31.2K
13:43 405.37 405.46 405.36 405.45 33.7K
13:44 405.42 405.49 405.37 405.37 42.0K
13:45 405.35 405.48 405.31 405.41 63.5K
13:46 405.37 405.59 405.37 405.48 48.2K
13:47 405.52 405.52 405.31 405.31 57.3K
13:48 405.35 405.35 405.24 405.24 56.8K
13:49 405.23 405.23 405.19 405.19 20.5K
13:50 405.18 405.23 404.93 404.93 31.8K
13:51 404.92 405.18 404.92 405.08 93.7K
13:52 405.07 405.07 404.84 404.84 43.9K
13:53 404.84 404.94 404.76 404.78 25.1K
13:54 404.83 404.83 404.35 404.48 70.9K
13:55 404.40 404.63 404.39 404.39 38.5K
13:56 404.37 404.45 404.30 404.30 43.0K
13:57 404.32 404.33 404.17 404.21 32.2K
13:58 404.16 404.33 404.15 404.28 27.9K
13:59 404.25 404.25 404.01 404.04 40.5K
14:00 404.04 404.37 404.04 404.37 52.1K
14:01 404.34 404.48 404.26 404.38 26.2K
14:02 404.39 404.58 404.39 404.56 31.9K
14:03 404.65 404.74 404.55 404.55 45.6K
14:04 404.55 404.55 404.39 404.51 35.2K
14:05 404.48 404.57 404.44 404.51 16.4K
14:06 404.51 404.51 404.36 404.36 23.9K
14:07 404.36 404.41 404.36 404.38 10.6K
14:08 404.38 404.45 404.34 404.43 18.0K
14:09 404.41 404.65 404.41 404.65 26.9K
14:10 404.68 404.68 404.62 404.65 26.3K
14:11 404.65 404.76 404.63 404.64 31.4K
14:12 404.70 404.70 404.50 404.53 37.9K
14:13 404.50 404.65 404.50 404.62 16.2K
14:14 404.64 404.97 404.64 404.97 25.8K
14:15 404.99 405.00 404.81 404.93 31.1K
14:16 404.93 404.94 404.85 404.85 18.9K
14:17 404.72 404.72 404.56 404.62 30.6K
14:18 404.62 404.62 404.47 404.54 24.1K
14:19 404.52 404.71 404.52 404.56 26.4K
14:20 404.56 404.59 404.53 404.58 28.1K
14:21 404.58 404.64 404.55 404.56 24.7K
14:22 404.63 404.75 404.48 404.67 35.0K
14:23 404.70 404.73 404.68 404.70 15.4K
14:24 404.60 404.69 404.60 404.62 30.6K
14:25 404.74 404.81 404.49 404.49 60.0K
14:26 404.55 404.65 404.52 404.59 26.3K
14:27 404.65 404.74 404.65 404.73 47.3K
14:28 404.73 404.89 404.71 404.89 23.4K
14:29 404.93 404.99 404.82 404.99 35.0K
14:30 404.95 405.07 404.95 405.05 30.5K
14:31 405.02 405.14 405.02 405.11 28.2K
14:32 405.16 405.25 405.16 405.20 30.7K
14:33 405.25 405.25 405.15 405.19 19.9K
14:34 405.19 405.22 405.04 405.09 34.5K
14:35 405.10 405.10 404.90 404.93 31.3K
14:36 404.93 404.97 404.93 404.96 24.1K
14:37 404.95 404.95 404.89 404.91 32.3K
14:38 404.98 405.17 404.96 405.15 29.8K
14:39 405.09 405.35 405.09 405.35 31.8K
14:40 405.36 405.41 405.33 405.34 37.5K
14:41 405.31 405.43 405.31 405.39 31.2K
14:42 405.34 405.38 405.31 405.31 22.7K
14:43 405.31 405.39 405.24 405.25 28.1K
14:44 405.29 405.36 405.20 405.31 40.4K
14:45 405.37 405.58 405.37 405.57 29.8K
14:46 405.54 405.57 405.48 405.49 20.6K
14:47 405.47 405.52 405.46 405.50 13.3K
14:48 405.50 405.50 405.35 405.35 32.6K
14:49 405.33 405.40 405.30 405.30 20.0K
14:50 405.18 405.36 405.14 405.35 50.3K
14:51 405.28 405.35 405.28 405.30 20.6K
14:52 405.31 405.36 405.27 405.33 11.0K
14:53 405.33 405.42 405.30 405.37 18.5K
14:54 405.37 405.42 405.33 405.38 23.1K
14:55 405.34 405.37 405.25 405.37 54.1K
14:56 405.37 405.37 405.16 405.17 32.1K
14:57 405.17 405.21 405.00 405.03 27.0K
14:58 405.02 405.02 404.82 404.89 62.2K
14:59 404.89 404.89 404.71 404.83 33.1K
15:00 404.80 404.85 404.69 404.69 35.7K
15:01 404.55 404.69 404.47 404.69 53.8K
15:02 404.75 404.81 404.70 404.75 29.1K
15:03 404.81 404.82 404.68 404.77 16.0K
15:04 404.75 404.79 404.56 404.56 53.6K
15:05 404.56 404.74 404.56 404.74 32.5K
15:06 404.79 404.82 404.72 404.82 31.5K
15:07 404.81 404.85 404.77 404.80 25.8K
15:08 404.78 405.03 404.78 404.98 38.0K
15:09 404.93 404.94 404.75 404.75 71.9K
15:10 404.73 404.95 404.73 404.89 64.8K
15:11 404.87 404.98 404.87 404.92 32.4K
15:12 404.95 405.13 404.95 405.12 33.1K
15:13 405.10 405.21 405.07 405.18 32.3K
15:14 405.21 405.29 405.14 405.14 61.1K
15:15 405.16 405.21 405.13 405.19 20.0K
15:16 405.20 405.44 405.20 405.40 27.5K
15:17 405.38 405.42 405.34 405.40 24.9K
15:18 405.41 405.41 405.37 405.38 87.8K
15:19 405.38 405.52 405.38 405.42 47.6K
15:20 405.43 405.54 405.43 405.48 69.6K
15:21 405.47 405.51 405.44 405.50 29.4K
15:22 405.50 405.75 405.50 405.75 24.8K
15:23 405.75 405.79 405.52 405.52 104.5K
15:24 405.55 405.56 405.47 405.47 43.2K
15:25 405.53 405.58 405.53 405.54 38.0K
15:26 405.57 405.66 405.54 405.61 38.9K
15:27 405.60 405.66 405.60 405.62 38.2K
15:28 405.63 405.63 405.49 405.52 79.3K
15:29 405.52 405.57 405.42 405.57 72.3K
15:30 405.61 405.62 405.47 405.50 92.2K
15:31 405.50 405.71 405.50 405.64 37.6K
15:32 405.64 405.65 405.51 405.52 43.0K
15:33 405.54 405.78 405.39 405.78 104.4K
15:34 405.81 406.02 405.81 406.00 27.6K
15:35 405.96 405.96 405.72 405.73 97.5K
15:36 405.74 405.78 405.59 405.66 98.6K
15:37 405.65 405.71 405.62 405.68 25.9K
15:38 405.72 405.88 405.72 405.88 79.8K
15:39 405.85 406.07 405.85 406.07 75.2K
15:40 406.07 406.07 405.97 406.02 55.0K
15:41 406.00 406.01 405.97 405.99 48.6K
15:42 405.99 406.01 405.89 405.89 39.5K
15:43 405.91 406.01 405.85 406.01 45.1K
15:44 406.06 406.27 406.06 406.24 69.5K
15:45 406.23 406.43 406.23 406.43 55.6K
15:46 406.43 406.58 406.43 406.50 97.5K
15:47 406.56 406.56 406.37 406.37 97.6K
15:48 406.41 406.54 406.39 406.47 53.5K
15:49 406.51 406.95 406.45 406.93 190.3K
15:50 406.75 406.77 406.56 406.77 143.0K
15:51 406.82 406.84 406.65 406.68 82.3K
15:52 406.63 406.90 406.63 406.90 110.9K
15:53 406.85 407.07 406.85 407.07 101.6K
15:54 407.11 407.18 406.66 406.66 218.2K
15:55 406.69 407.13 406.69 407.13 147.4K
15:56 407.11 407.41 407.09 407.41 243.4K
15:57 407.32 407.38 407.20 407.24 389.0K
15:58 407.16 407.42 407.16 407.39 384.1K
15:59 407.30 407.30 406.96 407.09 6,019.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible