DJ Mobile Telecommunications (DJUSWC)

DJUSWC
🏛️ États-Unis →
412.42
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 406.54 407.09 406.53 406.65 667.2K
09:31 406.54 406.57 405.31 405.76 236.0K
09:32 405.73 406.86 405.73 406.65 155.3K
09:33 406.86 406.98 406.31 406.67 69.8K
09:34 406.73 407.48 406.67 407.31 95.3K
09:35 407.28 407.45 406.98 407.35 131.6K
09:36 407.57 408.10 407.38 408.08 125.8K
09:37 408.29 408.31 408.05 408.21 200.8K
09:38 408.41 409.21 408.27 408.96 229.4K
09:39 408.99 408.99 408.40 408.70 132.3K
09:40 408.75 409.30 408.75 409.30 108.2K
09:41 409.27 409.60 409.27 409.60 101.5K
09:42 409.83 410.84 409.83 410.84 303.1K
09:43 410.89 411.34 410.89 411.28 238.1K
09:44 411.28 411.39 411.02 411.11 96.4K
09:45 411.11 411.53 411.11 411.22 334.1K
09:46 411.29 411.33 410.99 411.09 129.4K
09:47 411.09 411.76 411.09 411.67 168.2K
09:48 411.55 411.98 411.39 411.98 143.6K
09:49 411.95 412.18 411.92 412.12 130.1K
09:50 412.07 412.65 411.97 412.53 205.7K
09:51 412.56 413.13 412.56 413.10 204.8K
09:52 413.11 413.53 413.10 413.49 196.0K
09:53 413.46 413.48 413.15 413.19 155.6K
09:54 413.10 413.42 412.98 413.39 155.8K
09:55 413.32 413.32 412.38 412.38 102.5K
09:56 412.19 412.44 411.90 412.25 79.5K
09:57 411.98 412.44 411.98 412.32 86.8K
09:58 412.22 412.39 412.05 412.21 84.2K
09:59 412.18 412.33 412.17 412.28 110.2K
10:00 412.34 412.34 411.78 411.97 112.2K
10:01 411.94 412.70 411.94 412.33 178.1K
10:02 412.22 412.67 412.22 412.29 139.3K
10:03 412.28 412.57 412.26 412.54 129.9K
10:04 412.60 412.75 412.36 412.44 100.6K
10:05 412.25 412.27 411.94 412.03 87.1K
10:06 412.04 412.14 411.70 411.70 123.2K
10:07 411.67 411.70 411.14 411.43 139.5K
10:08 411.49 411.49 411.03 411.44 103.0K
10:09 411.41 411.41 410.63 410.71 77.6K
10:10 410.75 410.75 409.68 409.82 64.9K
10:11 409.83 409.83 409.65 409.83 79.7K
10:12 409.66 409.66 409.42 409.63 78.3K
10:13 409.63 410.02 409.52 409.99 70.4K
10:14 409.93 409.93 409.39 409.39 58.0K
10:15 409.39 409.39 409.14 409.30 41.4K
10:16 409.15 409.24 409.09 409.13 47.9K
10:17 409.03 409.15 408.99 409.06 54.6K
10:18 409.21 409.66 409.18 409.66 84.1K
10:19 409.68 410.09 409.68 410.05 60.7K
10:20 410.14 410.26 410.11 410.14 70.5K
10:21 410.20 410.27 410.10 410.10 96.6K
10:22 409.95 410.04 409.64 409.65 90.0K
10:23 409.63 409.77 409.63 409.72 31.4K
10:24 409.64 410.04 409.61 409.89 65.3K
10:25 409.84 409.94 409.76 409.85 39.1K
10:26 409.76 410.05 409.75 410.05 65.6K
10:27 410.10 410.16 409.80 409.87 50.8K
10:28 409.94 410.05 409.87 410.01 53.2K
10:29 410.04 410.15 410.04 410.12 39.2K
10:30 410.01 410.04 409.65 409.65 73.5K
10:31 409.65 409.65 409.48 409.58 53.9K
10:32 409.61 409.88 409.61 409.69 54.2K
10:33 409.72 409.85 409.63 409.66 24.6K
10:34 409.72 409.72 409.15 409.17 58.6K
10:35 409.17 409.17 409.00 409.06 59.0K
10:36 409.09 409.15 408.86 409.09 81.9K
10:37 409.04 409.05 408.62 408.62 84.4K
10:38 408.62 408.93 408.58 408.86 37.2K
10:39 408.83 408.88 408.44 408.44 48.8K
10:40 408.40 408.71 408.40 408.68 49.6K
10:41 408.68 408.68 408.56 408.62 24.8K
10:42 408.59 408.59 408.41 408.41 44.4K
10:43 408.36 408.36 407.92 408.11 50.6K
10:44 408.14 408.33 408.07 408.14 40.6K
10:45 408.09 408.17 408.06 408.17 37.6K
10:46 408.20 408.24 408.13 408.13 31.3K
10:47 408.18 408.28 407.96 408.03 47.6K
10:48 408.00 408.14 407.94 408.14 41.7K
10:49 408.18 408.22 408.11 408.18 40.0K
10:50 408.24 408.43 408.13 408.19 72.3K
10:51 408.16 408.18 407.87 407.87 28.1K
10:52 407.74 407.84 407.58 407.64 48.7K
10:53 407.73 407.97 407.70 407.85 71.6K
10:54 407.84 408.10 407.84 408.04 52.2K
10:55 407.99 408.10 407.59 407.59 86.2K
10:56 407.60 407.77 407.53 407.77 44.0K
10:57 407.67 407.93 407.67 407.88 70.7K
10:58 407.92 408.08 407.85 408.03 44.5K
10:59 408.07 408.09 407.98 408.09 49.6K
11:00 408.09 408.09 407.98 407.98 43.6K
11:01 407.98 408.16 407.98 408.16 55.2K
11:02 407.95 407.95 407.80 407.93 50.0K
11:03 407.93 408.20 407.93 408.17 57.2K
11:04 408.05 408.12 407.79 407.79 50.2K
11:05 407.78 407.85 407.61 407.64 39.3K
11:06 407.64 407.80 407.64 407.68 37.0K
11:07 407.68 407.83 407.68 407.79 22.1K
11:08 407.85 408.11 407.79 408.11 37.4K
11:09 408.12 408.38 408.12 408.34 35.6K
11:10 408.37 408.73 408.26 408.70 66.6K
11:11 408.68 408.68 408.15 408.24 41.1K
11:12 408.25 408.25 407.72 407.77 47.8K
11:13 407.72 407.81 407.72 407.76 24.7K
11:14 407.72 407.95 407.72 407.92 32.9K
11:15 407.89 407.95 407.83 407.94 35.6K
11:16 407.91 407.95 407.80 407.82 33.9K
11:17 407.80 407.89 407.74 407.83 27.0K
11:18 407.86 407.86 407.76 407.78 29.0K
11:19 407.57 407.74 407.57 407.74 39.5K
11:20 407.76 407.84 407.64 407.84 65.4K
11:21 407.81 407.81 407.74 407.80 19.3K
11:22 407.65 407.65 407.20 407.29 43.5K
11:23 407.26 407.31 407.22 407.22 28.0K
11:24 407.19 407.59 407.18 407.54 84.8K
11:25 407.52 407.55 407.29 407.30 37.5K
11:26 407.27 407.33 407.15 407.16 29.8K
11:27 407.21 407.24 407.13 407.23 30.6K
11:28 407.23 407.24 407.06 407.18 25.3K
11:29 407.14 407.21 406.92 406.94 58.8K
11:30 406.97 407.00 406.84 406.93 28.1K
11:31 406.95 406.97 406.85 406.88 38.0K
11:32 406.91 406.93 406.60 406.60 40.7K
11:33 406.63 406.74 406.54 406.64 58.0K
11:34 406.59 406.87 406.59 406.80 49.1K
11:35 406.68 406.77 406.68 406.74 48.2K
11:36 406.68 406.74 406.29 406.29 71.3K
11:37 406.25 406.27 406.06 406.15 50.6K
11:38 406.26 406.33 406.22 406.22 34.8K
11:39 406.25 406.25 406.17 406.20 25.7K
11:40 406.20 406.20 406.00 406.00 50.8K
11:41 405.97 406.17 405.86 405.99 40.9K
11:42 405.79 405.83 405.65 405.65 25.3K
11:43 405.68 405.68 405.58 405.64 44.7K
11:44 405.70 405.70 405.39 405.42 73.1K
11:45 405.39 405.61 405.39 405.55 60.0K
11:46 405.71 405.78 405.56 405.56 34.1K
11:47 405.56 405.66 405.41 405.41 30.1K
11:48 405.44 405.60 405.44 405.60 36.4K
11:49 405.68 405.68 405.44 405.53 56.0K
11:50 405.48 405.48 405.13 405.24 37.8K
11:51 405.25 405.30 405.20 405.26 17.9K
11:52 405.32 405.63 405.32 405.51 73.1K
11:53 405.54 405.95 405.54 405.95 162.6K
11:54 405.96 406.03 405.87 405.88 45.7K
11:55 405.88 405.96 405.75 405.93 123.7K
11:56 405.96 406.34 405.93 406.34 144.8K
11:57 406.27 406.36 406.24 406.36 79.7K
11:58 406.27 406.33 406.11 406.11 27.9K
11:59 406.11 406.11 406.00 406.06 54.8K
12:00 406.20 406.39 406.20 406.26 49.8K
12:01 406.27 406.31 406.16 406.25 47.3K
12:02 406.29 406.55 406.29 406.55 76.6K
12:03 406.53 406.57 406.43 406.52 56.0K
12:04 406.49 407.13 406.49 407.13 88.5K
12:05 407.16 407.48 407.16 407.48 52.6K
12:06 407.51 407.51 407.38 407.42 37.7K
12:07 407.45 407.45 407.30 407.32 28.8K
12:08 407.29 407.49 407.18 407.18 49.5K
12:09 407.18 407.22 407.04 407.04 24.0K
12:10 407.04 407.27 407.04 407.18 20.7K
12:11 407.13 407.18 406.94 407.06 31.4K
12:12 407.03 407.14 407.02 407.02 21.6K
12:13 407.08 407.08 406.94 407.03 26.3K
12:14 407.08 407.09 406.76 406.76 30.3K
12:15 406.79 406.79 406.62 406.67 25.4K
12:16 406.67 406.70 406.53 406.53 20.4K
12:17 406.56 406.56 406.51 406.54 8.9K
12:18 406.56 406.59 406.54 406.55 10.0K
12:19 406.55 406.65 406.50 406.55 30.8K
12:20 406.54 406.66 406.51 406.66 19.1K
12:21 406.76 406.76 406.65 406.69 16.3K
12:22 406.69 406.70 406.59 406.59 24.6K
12:23 406.59 406.71 406.48 406.50 49.0K
12:24 406.67 406.79 406.67 406.79 34.7K
12:25 406.77 406.83 406.77 406.82 28.1K
12:26 406.82 407.00 406.80 406.97 20.2K
12:27 406.90 406.93 406.88 406.93 16.7K
12:28 406.90 407.01 406.89 407.01 19.1K
12:29 407.02 407.19 407.02 407.19 20.6K
12:30 407.19 407.20 406.99 406.99 34.9K
12:31 406.96 406.96 406.73 406.76 34.9K
12:32 406.73 406.84 406.73 406.84 14.9K
12:33 406.81 406.87 406.79 406.79 15.7K
12:34 406.81 406.86 406.57 406.57 27.4K
12:35 406.54 406.64 406.52 406.52 29.9K
12:36 406.56 406.66 406.50 406.66 18.9K
12:37 406.66 406.81 406.66 406.78 14.5K
12:38 406.81 406.87 406.75 406.84 32.2K
12:39 406.84 406.87 406.80 406.80 13.6K
12:40 406.71 406.71 406.44 406.52 51.6K
12:41 406.53 406.61 406.50 406.58 24.0K
12:42 406.54 406.65 406.53 406.56 21.1K
12:43 406.71 406.83 406.69 406.78 23.4K
12:44 406.78 406.81 406.65 406.65 23.0K
12:45 406.65 406.68 406.63 406.63 14.5K
12:46 406.64 406.64 406.54 406.56 17.2K
12:47 406.59 406.67 406.59 406.65 11.5K
12:48 406.62 406.71 406.62 406.65 9.2K
12:49 406.65 406.72 406.63 406.72 21.9K
12:50 406.66 406.72 406.63 406.72 32.0K
12:51 406.71 406.71 406.56 406.66 19.4K
12:52 406.66 406.72 406.63 406.67 16.9K
12:53 406.67 406.70 406.46 406.46 19.3K
12:54 406.45 406.46 406.02 406.04 62.1K
12:55 406.02 406.07 405.85 405.86 14.0K
12:56 405.84 405.86 405.83 405.85 16.1K
12:57 405.81 405.84 405.80 405.82 16.4K
12:58 405.82 405.82 405.78 405.82 28.6K
12:59 405.88 405.95 405.88 405.90 28.3K
13:00 405.92 406.09 405.85 406.00 27.5K
13:01 406.00 406.02 405.85 405.85 21.8K
13:02 405.85 405.95 405.85 405.89 25.6K
13:03 405.92 405.92 405.85 405.92 56.8K
13:04 405.92 405.92 405.82 405.82 21.1K
13:05 405.87 405.87 405.54 405.60 37.3K
13:06 405.60 405.70 405.60 405.63 45.4K
13:07 405.60 405.69 405.54 405.69 40.1K
13:08 405.69 405.75 405.69 405.75 12.1K
13:09 405.71 405.80 405.66 405.77 27.4K
13:10 405.80 405.83 405.76 405.82 32.4K
13:11 405.85 405.85 405.82 405.85 37.3K
13:12 405.85 405.85 405.68 405.71 35.1K
13:13 405.71 405.72 405.57 405.57 25.3K
13:14 405.57 405.65 405.57 405.62 16.3K
13:15 405.62 405.74 405.62 405.73 9.4K
13:16 405.73 405.74 405.67 405.67 19.4K
13:17 405.67 405.81 405.67 405.81 13.5K
13:18 405.81 405.97 405.77 405.94 22.5K
13:19 406.00 406.14 406.00 406.14 32.4K
13:20 406.15 406.15 406.02 406.08 32.1K
13:21 406.08 406.18 406.03 406.13 46.6K
13:22 406.13 406.19 406.04 406.04 13.2K
13:23 406.04 406.09 405.81 405.81 32.8K
13:24 405.81 405.81 405.56 405.56 18.7K
13:25 405.56 405.80 405.56 405.80 37.4K
13:26 405.77 405.80 405.71 405.74 9.9K
13:27 405.73 405.77 405.71 405.72 31.9K
13:28 405.66 405.86 405.63 405.81 34.9K
13:29 405.85 405.88 405.78 405.78 28.9K
13:30 405.74 405.79 405.71 405.79 16.0K
13:31 405.82 405.82 405.70 405.70 43.3K
13:32 405.66 405.79 405.59 405.79 67.7K
13:33 405.82 405.95 405.82 405.91 24.5K
13:34 405.91 406.09 405.86 405.98 28.5K
13:35 405.98 406.05 405.95 406.05 19.6K
13:36 406.05 406.23 406.01 406.23 23.2K
13:37 406.20 406.22 406.19 406.20 32.7K
13:38 406.20 406.21 406.12 406.12 14.9K
13:39 406.14 406.14 406.08 406.13 20.0K
13:40 406.13 406.13 406.01 406.01 24.0K
13:41 406.11 406.25 406.05 406.17 55.0K
13:42 406.15 406.18 406.06 406.16 49.4K
13:43 406.13 406.14 405.95 405.98 46.1K
13:44 405.99 406.16 405.98 406.16 41.9K
13:45 406.21 406.27 406.18 406.26 32.0K
13:46 406.29 406.43 406.25 406.36 56.5K
13:47 406.37 406.42 406.33 406.42 18.1K
13:48 406.44 406.44 406.38 406.38 20.8K
13:49 406.38 406.38 406.26 406.28 26.6K
13:50 406.28 406.32 406.25 406.32 16.6K
13:51 406.28 406.28 406.16 406.19 17.0K
13:52 406.22 406.22 406.04 406.04 40.4K
13:53 406.07 406.24 406.03 406.24 20.0K
13:54 406.24 406.27 406.06 406.06 30.1K
13:55 406.09 406.09 406.06 406.06 11.2K
13:56 406.06 406.23 406.06 406.23 25.7K
13:57 406.22 406.23 406.17 406.23 19.7K
13:58 406.23 406.23 406.11 406.15 44.9K
13:59 406.15 406.21 406.15 406.15 17.4K
14:00 406.18 406.21 406.15 406.15 24.5K
14:01 406.12 406.19 406.05 406.19 35.8K
14:02 406.19 406.19 406.10 406.19 25.3K
14:03 406.19 406.32 406.16 406.31 39.5K
14:04 406.36 406.41 406.26 406.26 46.8K
14:05 406.31 406.43 406.31 406.43 22.4K
14:06 406.42 406.57 406.42 406.49 36.9K
14:07 406.49 406.52 406.28 406.34 50.1K
14:08 406.31 406.37 406.31 406.31 10.6K
14:09 406.31 406.40 406.29 406.32 39.0K
14:10 406.29 406.35 406.29 406.35 14.9K
14:11 406.28 406.39 406.27 406.27 37.7K
14:12 406.30 406.30 406.19 406.19 26.2K
14:13 406.19 406.28 406.16 406.26 15.3K
14:14 406.34 406.42 406.31 406.42 17.8K
14:15 406.39 406.56 406.39 406.45 30.0K
14:16 406.43 406.69 406.43 406.66 30.6K
14:17 406.66 406.80 406.64 406.80 49.8K
14:18 406.80 406.80 406.60 406.67 83.5K
14:19 406.67 406.67 406.50 406.57 40.9K
14:20 406.54 406.57 406.42 406.48 30.8K
14:21 406.48 406.52 406.38 406.52 15.7K
14:22 406.51 406.57 406.51 406.54 20.9K
14:23 406.56 406.59 406.53 406.55 16.9K
14:24 406.57 406.57 406.49 406.55 46.6K
14:25 406.52 406.52 406.50 406.50 28.6K
14:26 406.33 406.43 406.33 406.43 63.6K
14:27 406.43 406.49 406.42 406.49 12.6K
14:28 406.48 406.68 406.36 406.68 90.3K
14:29 406.57 406.68 406.53 406.53 22.6K
14:30 406.61 406.61 406.34 406.39 31.3K
14:31 406.39 406.49 406.39 406.40 23.0K
14:32 406.40 406.45 406.36 406.39 19.2K
14:33 406.39 406.51 406.39 406.43 13.3K
14:34 406.43 406.57 406.43 406.55 16.6K
14:35 406.54 406.54 406.46 406.46 22.4K
14:36 406.41 406.41 406.19 406.19 49.7K
14:37 406.19 406.19 406.15 406.17 29.0K
14:38 406.24 406.30 406.24 406.30 41.1K
14:39 406.30 406.51 406.27 406.51 19.0K
14:40 406.54 406.60 406.54 406.59 33.8K
14:41 406.60 406.60 406.45 406.45 31.8K
14:42 406.48 406.48 406.36 406.36 28.4K
14:43 406.37 406.37 406.25 406.25 26.7K
14:44 406.25 406.28 406.20 406.21 16.2K
14:45 406.18 406.21 406.08 406.14 56.2K
14:46 406.14 406.14 406.12 406.12 10.9K
14:47 405.96 405.96 405.77 405.79 34.7K
14:48 405.78 405.91 405.75 405.91 18.6K
14:49 405.82 405.83 405.72 405.79 37.4K
14:50 405.79 405.87 405.76 405.79 26.4K
14:51 405.75 405.75 405.72 405.72 29.1K
14:52 405.80 405.80 405.72 405.76 24.8K
14:53 405.73 405.86 405.73 405.83 16.5K
14:54 405.83 405.84 405.76 405.76 42.3K
14:55 405.76 405.84 405.75 405.84 24.4K
14:56 405.82 405.87 405.82 405.84 24.6K
14:57 405.86 405.86 405.77 405.77 29.6K
14:58 405.75 405.76 405.71 405.74 20.6K
14:59 405.82 405.82 405.74 405.77 18.9K
15:00 405.78 405.83 405.70 405.83 45.8K
15:01 405.80 406.00 405.80 406.00 31.0K
15:02 406.00 406.00 405.84 405.84 41.4K
15:03 405.87 405.87 405.77 405.78 18.9K
15:04 405.80 405.83 405.78 405.78 19.4K
15:05 405.78 405.87 405.72 405.76 72.4K
15:06 405.76 405.84 405.72 405.84 29.6K
15:07 405.83 405.83 405.62 405.66 26.3K
15:08 405.65 405.73 405.64 405.70 14.4K
15:09 405.62 405.77 405.59 405.77 50.3K
15:10 405.76 405.84 405.71 405.71 24.0K
15:11 405.74 405.77 405.71 405.74 19.2K
15:12 405.71 405.77 405.68 405.68 35.8K
15:13 405.68 405.92 405.68 405.88 37.6K
15:14 405.85 405.85 405.68 405.71 61.0K
15:15 405.71 405.92 405.67 405.86 51.9K
15:16 405.91 405.91 405.80 405.87 27.1K
15:17 405.87 405.96 405.87 405.94 27.1K
15:18 405.95 405.97 405.88 405.97 15.0K
15:19 405.99 406.11 405.99 406.11 49.1K
15:20 406.11 406.15 406.05 406.08 23.3K
15:21 406.08 406.18 406.07 406.15 35.5K
15:22 406.20 406.24 406.17 406.24 31.1K
15:23 406.27 406.38 406.24 406.38 73.1K
15:24 406.27 406.35 406.27 406.33 31.3K
15:25 406.33 406.33 406.20 406.28 33.2K
15:26 406.28 406.57 406.27 406.57 177.1K
15:27 406.57 406.64 406.52 406.53 153.6K
15:28 406.49 406.53 406.41 406.45 44.6K
15:29 406.45 406.48 406.36 406.48 53.1K
15:30 406.48 406.52 406.31 406.31 131.1K
15:31 406.36 406.36 406.20 406.22 72.3K
15:32 406.19 406.39 406.19 406.24 131.1K
15:33 406.25 406.25 406.16 406.23 44.1K
15:34 406.20 406.20 406.15 406.15 37.0K
15:35 406.17 406.21 406.14 406.21 66.8K
15:36 406.24 406.36 406.22 406.33 70.5K
15:37 406.33 406.34 406.22 406.30 46.8K
15:38 406.36 406.44 406.36 406.41 89.9K
15:39 406.44 406.62 406.39 406.59 48.3K
15:40 406.62 406.67 406.60 406.65 36.4K
15:41 406.62 406.79 406.62 406.72 84.7K
15:42 406.75 406.79 406.72 406.78 111.6K
15:43 406.78 407.09 406.78 407.08 79.8K
15:44 407.12 407.16 407.03 407.06 96.1K
15:45 407.02 407.25 407.02 407.25 46.4K
15:46 407.28 407.36 407.26 407.27 64.5K
15:47 407.21 407.40 407.21 407.37 90.8K
15:48 407.38 407.38 407.20 407.27 50.4K
15:49 407.27 407.30 407.17 407.21 117.2K
15:50 407.19 407.19 406.91 407.01 110.5K
15:51 406.98 407.02 406.97 406.97 48.0K
15:52 406.96 406.96 406.71 406.75 195.4K
15:53 406.62 406.71 406.62 406.64 80.0K
15:54 406.71 406.80 406.44 406.44 190.6K
15:55 406.68 406.69 406.51 406.60 213.4K
15:56 406.53 406.93 406.53 406.92 239.3K
15:57 406.95 407.12 406.95 407.09 257.1K
15:58 407.05 407.24 407.02 407.14 460.1K
15:59 407.20 407.34 407.10 407.34 5,157.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible