DJ Mobile Telecommunications (DJUSWC)

DJUSWC
🏛️ États-Unis →
412.42
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 399.09 400.51 399.09 400.04 3,951.4K
09:31 400.37 401.66 399.51 401.66 570.8K
09:32 402.01 403.15 401.68 402.34 789.7K
09:33 402.28 403.36 401.98 403.36 576.7K
09:34 403.01 403.01 401.28 401.28 516.5K
09:35 401.37 401.37 400.53 401.36 473.9K
09:36 401.52 401.52 399.73 399.73 301.4K
09:37 399.75 400.09 399.75 400.01 266.4K
09:38 400.01 400.07 399.54 399.54 211.7K
09:39 399.03 399.50 398.84 398.84 214.7K
09:40 398.96 399.33 398.96 399.21 182.1K
09:41 399.01 399.01 398.65 398.82 188.4K
09:42 398.63 398.92 398.05 398.92 355.2K
09:43 398.65 398.80 398.14 398.14 98.3K
09:44 398.08 398.22 397.88 398.22 141.5K
09:45 398.28 398.92 398.28 398.83 178.1K
09:46 398.99 399.58 398.88 399.50 151.7K
09:47 399.50 399.61 399.17 399.35 116.4K
09:48 399.38 399.48 399.21 399.32 100.2K
09:49 399.45 399.65 399.22 399.65 121.8K
09:50 399.66 399.86 399.60 399.82 121.7K
09:51 399.71 399.79 399.29 399.29 119.0K
09:52 399.56 399.56 398.97 398.97 93.5K
09:53 398.69 398.69 398.54 398.54 138.5K
09:54 398.60 399.47 398.60 399.32 109.2K
09:55 399.24 399.49 399.04 399.49 113.7K
09:56 399.47 399.47 399.24 399.28 76.1K
09:57 399.34 399.38 399.11 399.30 72.5K
09:58 399.32 400.11 399.32 399.86 125.8K
09:59 399.83 400.38 399.83 400.37 82.1K
10:00 400.40 400.81 400.40 400.81 146.7K
10:01 400.71 400.95 400.69 400.95 125.3K
10:02 400.98 401.43 400.98 401.43 156.4K
10:03 401.31 401.58 401.31 401.58 132.3K
10:04 401.60 402.02 401.55 402.00 172.5K
10:05 401.96 402.12 401.87 401.87 133.0K
10:06 401.90 402.13 401.90 402.12 163.9K
10:07 402.45 402.57 402.39 402.57 213.2K
10:08 402.57 402.58 402.32 402.35 116.1K
10:09 402.38 402.58 402.28 402.38 101.0K
10:10 402.32 402.60 402.32 402.32 147.8K
10:11 402.35 402.67 402.31 402.67 172.3K
10:12 402.67 403.02 402.63 402.93 248.7K
10:13 402.90 403.67 402.90 403.63 187.7K
10:14 403.63 403.70 403.28 403.28 205.9K
10:15 403.22 403.42 403.20 403.42 113.4K
10:16 403.34 403.39 403.22 403.30 65.7K
10:17 403.33 403.54 403.33 403.52 154.9K
10:18 403.58 403.90 403.57 403.89 128.7K
10:19 404.12 404.43 403.97 404.43 434.4K
10:20 404.37 404.70 404.29 404.70 254.3K
10:21 404.64 404.77 404.46 404.54 302.4K
10:22 404.52 404.62 404.48 404.48 327.8K
10:23 404.48 404.59 404.31 404.31 157.9K
10:24 404.34 404.46 404.22 404.29 138.7K
10:25 404.27 404.40 404.16 404.16 156.4K
10:26 404.13 404.63 404.07 404.47 248.6K
10:27 404.49 404.98 404.49 404.98 199.9K
10:28 405.01 405.26 404.93 405.19 123.2K
10:29 405.28 405.53 405.28 405.43 245.2K
10:30 405.39 405.56 405.25 405.56 164.1K
10:31 405.63 405.63 405.35 405.57 138.8K
10:32 405.59 405.72 405.48 405.72 211.8K
10:33 405.49 405.49 404.87 404.87 174.3K
10:34 404.93 404.97 404.09 404.12 181.7K
10:35 404.18 404.88 404.08 404.85 152.5K
10:36 404.82 405.09 404.82 404.92 130.6K
10:37 404.60 404.60 404.39 404.53 138.7K
10:38 404.53 404.77 404.50 404.71 128.8K
10:39 404.74 404.80 404.34 404.48 102.9K
10:40 404.39 404.56 404.33 404.53 114.7K
10:41 404.45 404.56 404.41 404.53 120.8K
10:42 404.55 404.59 404.09 404.09 80.1K
10:43 404.10 404.21 403.86 404.01 147.8K
10:44 404.01 404.03 403.71 403.97 129.8K
10:45 404.08 404.32 403.83 403.86 160.3K
10:46 403.89 404.23 403.89 404.16 241.9K
10:47 404.17 404.17 403.31 403.31 170.9K
10:48 403.29 403.68 402.90 403.61 334.1K
10:49 403.59 404.14 403.59 404.14 175.9K
10:50 403.97 403.98 403.84 403.84 105.9K
10:51 404.05 404.13 404.03 404.08 58.1K
10:52 404.16 404.31 404.06 404.31 83.6K
10:53 404.30 404.30 403.99 403.99 50.4K
10:54 403.99 404.00 403.76 403.80 63.0K
10:55 403.77 404.02 403.75 403.94 89.9K
10:56 403.94 404.07 403.80 403.80 123.7K
10:57 403.80 404.03 403.80 403.99 57.0K
10:58 404.03 404.57 404.03 404.57 102.6K
10:59 404.63 404.94 404.56 404.93 117.5K
11:00 404.90 405.41 404.90 405.18 181.8K
11:01 405.20 405.39 405.17 405.34 71.0K
11:02 405.31 405.31 404.95 405.06 139.4K
11:03 405.12 405.12 404.82 404.82 103.4K
11:04 404.89 405.00 404.75 404.96 80.5K
11:05 404.93 405.02 404.83 404.83 78.7K
11:06 404.94 405.25 404.88 405.25 111.5K
11:07 405.25 405.28 405.18 405.22 61.8K
11:08 405.18 405.36 405.06 405.36 65.7K
11:09 405.36 405.41 405.20 405.27 76.5K
11:10 405.25 405.27 405.14 405.27 83.3K
11:11 405.26 405.47 405.26 405.47 226.4K
11:12 405.38 405.46 405.07 405.07 108.2K
11:13 405.01 405.01 404.77 404.77 51.1K
11:14 404.86 405.25 404.86 404.99 96.6K
11:15 404.99 405.06 404.98 404.98 63.8K
11:16 404.98 404.98 404.66 404.66 106.5K
11:17 404.66 404.78 404.50 404.54 62.6K
11:18 404.60 404.64 404.26 404.26 125.1K
11:19 404.31 404.68 404.21 404.67 73.5K
11:20 404.58 404.89 404.58 404.84 92.1K
11:21 404.81 404.81 404.64 404.67 51.6K
11:22 404.63 404.64 404.48 404.64 83.9K
11:23 404.64 405.15 404.64 405.02 110.8K
11:24 405.05 405.09 404.91 404.93 70.8K
11:25 404.99 405.14 404.90 405.14 79.3K
11:26 405.14 405.16 404.98 405.11 87.1K
11:27 405.11 405.36 405.08 405.19 83.9K
11:28 405.16 405.33 405.16 405.27 70.1K
11:29 405.22 405.27 405.12 405.18 67.9K
11:30 405.17 405.18 404.97 404.97 73.7K
11:31 404.99 405.08 404.97 405.00 67.1K
11:32 405.00 405.00 404.91 404.94 43.0K
11:33 404.94 405.01 404.91 405.01 39.2K
11:34 404.95 405.09 404.83 405.09 99.7K
11:35 405.09 405.11 405.01 405.04 63.5K
11:36 405.08 405.13 404.93 405.13 45.2K
11:37 405.14 405.44 405.13 405.44 138.6K
11:38 405.44 405.57 405.44 405.48 37.0K
11:39 405.51 405.51 405.23 405.40 55.8K
11:40 405.39 405.50 405.39 405.50 33.6K
11:41 405.50 405.53 405.37 405.53 103.4K
11:42 405.78 405.79 405.63 405.77 117.4K
11:43 405.77 406.43 405.69 406.43 435.5K
11:44 406.40 406.40 406.17 406.23 94.0K
11:45 406.27 406.27 406.11 406.18 92.5K
11:46 406.17 406.44 406.17 406.42 71.1K
11:47 406.39 406.39 406.24 406.24 84.6K
11:48 406.18 406.27 406.06 406.19 62.8K
11:49 406.20 406.32 406.20 406.30 46.6K
11:50 406.29 406.45 406.29 406.44 48.3K
11:51 406.41 406.45 406.39 406.42 92.0K
11:52 406.49 406.66 406.44 406.66 96.7K
11:53 406.56 406.59 406.49 406.49 144.0K
11:54 406.47 406.53 406.20 406.22 62.2K
11:55 406.19 406.45 406.19 406.38 43.4K
11:56 406.41 406.50 406.25 406.25 79.1K
11:57 406.35 406.45 406.22 406.45 123.3K
11:58 406.41 406.56 406.37 406.41 185.8K
11:59 406.40 406.40 406.22 406.39 48.3K
12:00 406.38 406.54 406.31 406.44 69.5K
12:01 406.47 406.50 406.21 406.24 70.4K
12:02 406.28 406.28 406.16 406.16 64.3K
12:03 406.21 406.31 406.21 406.28 40.8K
12:04 406.29 406.40 406.29 406.30 45.3K
12:05 406.27 406.52 406.27 406.52 37.8K
12:06 406.46 406.53 406.46 406.53 89.4K
12:07 406.53 406.53 406.33 406.33 46.4K
12:08 406.36 406.39 406.23 406.28 59.4K
12:09 406.28 406.28 406.23 406.26 54.6K
12:10 406.23 406.73 406.20 406.73 396.4K
12:11 406.71 406.89 406.67 406.80 206.6K
12:12 406.80 406.96 406.80 406.96 181.1K
12:13 406.93 407.09 406.87 406.93 130.2K
12:14 406.93 407.12 406.93 407.05 64.7K
12:15 407.09 407.22 407.05 407.19 173.9K
12:16 407.13 407.29 407.12 407.12 132.1K
12:17 407.11 407.21 406.94 407.01 68.9K
12:18 407.01 407.07 406.73 406.73 65.2K
12:19 406.76 406.89 406.69 406.89 78.8K
12:20 406.86 407.02 406.86 407.00 94.2K
12:21 407.02 407.30 407.02 407.30 86.7K
12:22 407.29 407.60 407.29 407.60 64.8K
12:23 407.60 407.60 407.45 407.45 93.7K
12:24 407.49 407.49 407.09 407.09 63.7K
12:25 407.07 407.10 407.01 407.03 84.8K
12:26 407.03 407.12 406.83 406.83 36.2K
12:27 406.83 406.85 406.67 406.76 38.9K
12:28 406.82 406.91 406.66 406.66 68.1K
12:29 406.62 406.71 406.52 406.71 34.6K
12:30 406.71 406.87 406.65 406.82 67.2K
12:31 406.84 406.92 406.84 406.91 31.0K
12:32 406.88 406.94 406.87 406.93 30.7K
12:33 406.99 407.21 406.91 407.18 94.0K
12:34 407.12 407.18 407.12 407.16 29.8K
12:35 407.10 407.31 407.05 407.31 86.4K
12:36 407.28 407.28 407.13 407.13 28.4K
12:37 407.14 407.16 407.05 407.16 59.6K
12:38 407.11 407.34 407.04 407.32 64.4K
12:39 407.26 407.30 407.16 407.16 49.0K
12:40 407.19 407.22 407.06 407.07 24.7K
12:41 407.31 407.52 407.28 407.49 160.5K
12:42 407.52 407.53 407.41 407.42 87.7K
12:43 407.54 407.54 407.26 407.38 305.2K
12:44 407.35 407.50 407.34 407.50 70.1K
12:45 407.47 407.53 407.34 407.42 119.3K
12:46 407.42 407.68 407.39 407.53 657.0K
12:47 407.53 407.55 407.50 407.52 35.3K
12:48 407.54 407.54 407.11 407.11 82.6K
12:49 407.08 407.11 406.70 406.70 54.2K
12:50 406.70 406.84 406.69 406.84 55.7K
12:51 406.90 407.04 406.90 407.03 41.9K
12:52 407.03 407.11 407.03 407.10 45.7K
12:53 407.10 407.13 407.07 407.13 27.9K
12:54 407.20 407.22 407.15 407.16 36.8K
12:55 407.16 407.34 407.16 407.28 38.9K
12:56 407.31 407.49 407.31 407.40 61.6K
12:57 407.40 407.56 407.37 407.56 62.2K
12:58 407.56 407.56 407.18 407.18 72.1K
12:59 407.18 407.24 407.17 407.23 25.8K
13:00 407.23 407.26 406.96 406.96 28.1K
13:01 407.00 407.33 406.93 407.33 68.7K
13:02 407.45 407.53 407.43 407.46 50.5K
13:03 407.45 407.53 407.41 407.50 22.5K
13:04 407.43 407.43 407.29 407.29 29.2K
13:05 407.26 407.26 407.06 407.06 40.9K
13:06 407.09 407.35 407.09 407.30 23.4K
13:07 407.44 407.70 407.44 407.66 116.9K
13:08 407.63 407.67 407.43 407.43 46.7K
13:09 407.48 407.65 407.48 407.63 64.2K
13:10 407.57 407.74 407.57 407.72 95.3K
13:11 407.74 407.98 407.74 407.95 99.8K
13:12 407.98 408.15 407.98 408.15 48.2K
13:13 408.09 408.09 407.87 407.93 42.9K
13:14 407.85 407.88 407.73 407.74 28.5K
13:15 407.78 407.78 407.52 407.61 94.8K
13:16 407.61 407.61 407.55 407.55 63.3K
13:17 407.51 407.58 407.50 407.50 39.3K
13:18 407.53 407.58 407.36 407.36 50.3K
13:19 407.36 407.36 407.10 407.24 92.9K
13:20 407.21 407.42 407.17 407.42 53.4K
13:21 407.42 407.42 407.23 407.26 43.9K
13:22 407.24 407.28 407.17 407.17 22.4K
13:23 407.11 407.33 407.11 407.33 71.9K
13:24 407.37 407.64 407.37 407.64 293.9K
13:25 407.61 407.88 407.61 407.76 196.4K
13:26 407.81 407.87 407.78 407.78 49.6K
13:27 407.84 407.84 407.80 407.82 31.7K
13:28 407.87 407.87 407.75 407.79 119.1K
13:29 407.76 407.77 407.61 407.65 189.5K
13:30 407.70 407.75 407.53 407.53 66.7K
13:31 407.58 407.69 407.58 407.66 41.1K
13:32 407.60 407.62 407.45 407.60 130.6K
13:33 407.60 407.78 407.60 407.73 77.1K
13:34 407.79 407.80 407.72 407.75 24.4K
13:35 407.68 407.70 407.63 407.70 42.5K
13:36 407.70 407.71 407.56 407.71 52.3K
13:37 407.72 407.82 407.67 407.76 26.7K
13:38 407.76 407.79 407.73 407.79 90.7K
13:39 407.77 407.88 407.75 407.75 58.2K
13:40 407.75 407.78 407.66 407.71 58.2K
13:41 407.69 407.70 407.33 407.33 131.9K
13:42 407.30 407.31 407.14 407.14 162.4K
13:43 407.15 407.15 406.59 406.65 106.8K
13:44 406.62 406.83 406.44 406.45 170.5K
13:45 406.47 406.71 406.47 406.71 89.9K
13:46 406.71 406.89 406.68 406.86 39.9K
13:47 406.82 407.08 406.82 407.00 61.8K
13:48 407.02 407.12 407.02 407.06 35.0K
13:49 407.09 407.09 406.98 406.99 41.5K
13:50 406.95 407.06 406.90 406.90 43.0K
13:51 406.81 406.90 406.81 406.84 45.7K
13:52 406.85 406.85 406.31 406.31 34.1K
13:53 406.31 406.34 406.16 406.16 45.0K
13:54 406.25 406.32 406.23 406.28 42.5K
13:55 406.25 406.37 406.25 406.37 68.1K
13:56 406.40 406.52 406.40 406.52 46.9K
13:57 406.49 406.77 406.49 406.74 28.3K
13:58 406.77 406.92 406.74 406.87 86.3K
13:59 406.87 406.96 406.84 406.96 66.0K
14:00 407.01 407.10 406.94 406.94 59.3K
14:01 406.81 406.91 406.75 406.75 65.1K
14:02 406.75 406.80 406.63 406.63 75.8K
14:03 406.63 406.70 406.58 406.70 20.2K
14:04 406.69 406.77 406.69 406.74 13.9K
14:05 406.74 406.74 406.34 406.34 74.5K
14:06 406.31 406.34 406.02 406.06 64.8K
14:07 405.98 406.04 405.96 406.04 56.8K
14:08 406.04 406.40 406.04 406.40 47.2K
14:09 406.44 406.52 406.43 406.52 43.0K
14:10 406.48 406.48 406.17 406.18 35.5K
14:11 406.17 406.23 406.17 406.23 23.7K
14:12 406.29 406.29 406.17 406.19 31.9K
14:13 406.22 406.33 406.16 406.16 53.7K
14:14 406.19 406.27 406.04 406.14 27.8K
14:15 405.82 405.87 405.69 405.74 49.8K
14:16 405.69 405.75 405.62 405.75 52.5K
14:17 405.74 405.77 405.72 405.77 26.3K
14:18 405.77 405.81 405.65 405.68 35.8K
14:19 405.63 405.76 405.60 405.73 31.3K
14:20 405.73 405.73 405.62 405.72 81.1K
14:21 405.69 405.81 405.69 405.74 28.0K
14:22 405.62 405.70 405.59 405.70 49.4K
14:23 405.66 405.66 405.48 405.54 58.8K
14:24 405.54 405.58 405.51 405.51 26.8K
14:25 405.53 405.57 405.43 405.44 26.3K
14:26 405.46 405.66 405.41 405.66 60.1K
14:27 405.72 405.78 405.72 405.78 19.7K
14:28 405.77 405.93 405.77 405.92 39.2K
14:29 405.92 405.92 405.75 405.80 64.7K
14:30 405.80 405.91 405.80 405.88 28.9K
14:31 405.89 405.89 405.62 405.72 116.3K
14:32 405.76 405.88 405.75 405.81 94.9K
14:33 405.80 405.83 405.55 405.55 63.4K
14:34 405.57 405.76 405.50 405.76 34.9K
14:35 405.76 405.81 405.52 405.63 49.8K
14:36 405.58 405.79 405.58 405.77 25.8K
14:37 405.77 406.05 405.74 405.99 52.4K
14:38 405.99 406.06 405.86 405.88 45.5K
14:39 405.89 405.98 405.88 405.98 23.3K
14:40 405.98 406.08 405.94 406.07 27.7K
14:41 406.05 406.07 405.82 405.93 61.0K
14:42 405.93 405.95 405.90 405.90 15.0K
14:43 405.90 405.92 405.73 405.73 46.1K
14:44 405.83 405.92 405.82 405.89 24.3K
14:45 405.89 405.95 405.80 405.93 35.9K
14:46 405.94 405.94 405.86 405.86 26.8K
14:47 405.86 405.97 405.78 405.83 68.3K
14:48 405.84 405.89 405.70 405.70 40.8K
14:49 405.48 405.57 405.48 405.52 39.9K
14:50 405.52 405.59 405.51 405.54 35.8K
14:51 405.54 405.54 405.42 405.42 25.9K
14:52 405.45 405.49 405.36 405.43 54.5K
14:53 405.40 405.56 405.37 405.56 64.2K
14:54 405.53 405.68 405.53 405.67 34.2K
14:55 405.66 405.85 405.64 405.84 34.5K
14:56 405.83 405.89 405.81 405.86 59.3K
14:57 405.86 405.86 405.54 405.54 82.1K
14:58 405.53 405.54 405.49 405.52 72.1K
14:59 405.52 405.52 405.18 405.26 146.4K
15:00 405.23 405.23 405.17 405.21 34.0K
15:01 405.20 405.22 405.07 405.09 90.3K
15:02 405.03 405.18 405.01 405.18 63.8K
15:03 405.18 405.19 404.99 405.06 55.9K
15:04 405.03 405.10 405.00 405.06 56.2K
15:05 405.06 405.25 405.06 405.22 40.3K
15:06 405.22 405.36 405.19 405.36 41.1K
15:07 405.36 405.53 405.31 405.53 71.2K
15:08 405.53 405.63 405.51 405.59 72.8K
15:09 405.59 405.59 405.30 405.36 136.2K
15:10 405.28 405.28 405.02 405.13 141.5K
15:11 405.12 405.20 405.07 405.10 35.6K
15:12 405.10 405.25 405.09 405.25 51.1K
15:13 405.22 405.26 405.14 405.20 39.8K
15:14 405.20 405.37 405.20 405.22 43.2K
15:15 405.25 405.27 405.16 405.19 44.3K
15:16 405.18 405.23 405.16 405.19 42.3K
15:17 405.21 405.27 405.12 405.23 97.6K
15:18 405.24 405.24 404.98 405.05 65.5K
15:19 405.02 405.12 405.01 405.06 74.3K
15:20 405.06 405.06 404.98 404.98 136.2K
15:21 405.00 405.04 404.86 404.90 78.3K
15:22 404.85 404.85 404.31 404.31 241.2K
15:23 404.37 404.62 404.37 404.56 135.7K
15:24 404.54 404.71 404.54 404.71 51.4K
15:25 404.68 404.70 404.62 404.62 77.7K
15:26 404.55 404.67 404.55 404.60 62.2K
15:27 404.78 404.82 404.76 404.82 71.3K
15:28 404.97 405.02 404.91 404.99 55.0K
15:29 404.98 405.06 404.86 404.86 71.2K
15:30 404.86 404.90 404.70 404.74 85.4K
15:31 404.73 404.78 404.67 404.67 65.0K
15:32 404.65 404.95 404.62 404.93 221.7K
15:33 404.93 405.05 404.89 405.05 108.0K
15:34 405.00 405.15 405.00 405.15 64.9K
15:35 405.02 405.02 404.26 404.26 193.2K
15:36 404.29 404.62 404.29 404.38 114.9K
15:37 404.35 404.46 404.31 404.43 98.3K
15:38 404.46 404.56 404.43 404.50 91.6K
15:39 404.48 404.64 404.48 404.55 53.8K
15:40 404.56 404.58 404.48 404.58 60.9K
15:41 404.55 404.57 404.30 404.38 115.4K
15:42 404.35 404.50 404.35 404.48 79.4K
15:43 404.43 404.45 404.30 404.45 121.1K
15:44 404.48 404.48 404.32 404.32 47.8K
15:45 404.35 404.45 404.32 404.45 82.9K
15:46 404.33 404.37 404.25 404.29 160.7K
15:47 404.29 404.32 404.17 404.17 117.7K
15:48 404.13 404.57 404.12 404.57 189.8K
15:49 404.59 404.91 404.59 404.91 234.9K
15:50 404.66 404.93 404.44 404.86 213.4K
15:51 404.84 404.94 404.78 404.78 134.6K
15:52 404.76 404.78 404.56 404.64 192.4K
15:53 404.64 404.69 404.38 404.45 162.7K
15:54 404.38 404.40 404.27 404.27 166.4K
15:55 404.32 404.45 404.21 404.45 354.6K
15:56 404.45 404.45 404.10 404.10 543.2K
15:57 404.12 404.14 403.73 403.76 443.5K
15:58 403.79 403.84 403.55 403.59 581.6K
15:59 403.47 404.25 403.47 404.16 6,447.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible