DJ Mobile Telecommunications (DJUSWC)

DJUSWC
🏛️ États-Unis →
407.81
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 398.48 399.04 398.48 398.96 1,445.2K
09:31 398.82 398.93 398.06 398.06 136.7K
09:32 398.16 399.31 398.16 398.91 122.5K
09:33 399.00 399.61 399.00 399.20 143.0K
09:34 399.17 399.37 399.10 399.10 97.8K
09:35 399.07 399.68 399.07 399.65 182.1K
09:36 399.52 399.55 398.96 399.48 120.6K
09:37 399.37 399.37 398.70 398.79 96.7K
09:38 399.02 399.72 399.02 399.59 67.4K
09:39 399.71 399.83 399.11 399.23 91.7K
09:40 399.41 399.53 399.01 399.10 136.1K
09:41 399.26 399.64 399.16 399.53 170.9K
09:42 399.41 399.41 398.78 398.80 132.6K
09:43 398.71 398.99 398.63 398.88 69.2K
09:44 398.88 399.43 398.88 399.37 122.7K
09:45 399.31 399.33 399.23 399.27 40.8K
09:46 399.30 399.59 399.30 399.31 82.8K
09:47 399.37 399.67 399.37 399.54 86.2K
09:48 399.54 399.84 399.36 399.84 113.9K
09:49 399.89 399.96 399.62 399.80 89.7K
09:50 399.72 399.89 399.63 399.88 81.9K
09:51 399.90 399.90 399.59 399.68 95.4K
09:52 399.68 399.75 399.47 399.68 172.1K
09:53 399.62 399.62 399.15 399.18 53.7K
09:54 399.09 399.25 398.80 398.91 46.3K
09:55 398.94 398.98 398.81 398.98 39.6K
09:56 399.01 399.30 399.01 399.30 61.0K
09:57 399.27 399.40 399.27 399.38 29.9K
09:58 399.47 399.49 399.11 399.11 50.9K
09:59 399.26 399.27 399.10 399.10 41.7K
10:00 399.16 399.41 399.13 399.37 86.4K
10:01 399.49 399.82 399.49 399.71 54.6K
10:02 399.48 399.50 399.28 399.31 59.2K
10:03 399.40 399.59 399.32 399.57 41.3K
10:04 399.61 399.91 399.58 399.91 33.3K
10:05 399.95 399.96 399.50 399.67 65.4K
10:06 399.71 399.99 399.71 399.98 84.9K
10:07 399.84 400.10 399.78 399.89 58.2K
10:08 400.00 400.09 399.89 400.04 51.4K
10:09 400.02 400.15 400.02 400.02 42.7K
10:10 399.96 399.96 399.79 399.85 56.7K
10:11 399.76 399.89 399.74 399.79 31.8K
10:12 399.82 400.18 399.82 400.18 68.3K
10:13 400.18 400.43 400.15 400.33 102.2K
10:14 400.39 400.39 400.22 400.24 46.0K
10:15 400.24 400.24 399.90 399.93 44.5K
10:16 400.02 400.16 399.81 400.04 49.8K
10:17 400.13 400.14 399.96 399.96 24.7K
10:18 399.93 400.03 399.93 400.03 67.7K
10:19 400.03 400.12 399.99 399.99 20.1K
10:20 400.08 400.14 400.05 400.08 37.7K
10:21 400.01 400.06 399.84 400.06 120.1K
10:22 400.06 400.07 399.83 399.85 34.8K
10:23 399.79 399.79 399.61 399.63 51.2K
10:24 399.64 399.75 399.58 399.60 40.0K
10:25 399.57 399.69 399.57 399.67 44.8K
10:26 399.58 399.66 399.56 399.62 25.9K
10:27 399.66 399.66 399.50 399.62 59.0K
10:28 399.57 399.74 399.57 399.74 59.4K
10:29 399.80 399.80 399.51 399.60 36.6K
10:30 399.59 399.83 399.59 399.75 40.4K
10:31 399.67 400.08 399.67 399.97 129.3K
10:32 400.03 400.10 399.93 399.97 57.0K
10:33 400.00 400.28 400.00 400.16 59.7K
10:34 400.27 400.27 400.07 400.20 56.9K
10:35 400.13 400.13 400.00 400.01 27.9K
10:36 400.00 400.02 399.96 400.00 34.2K
10:37 399.98 399.99 399.83 399.83 38.7K
10:38 399.82 400.02 399.82 400.02 44.1K
10:39 399.94 400.00 399.90 399.90 32.1K
10:40 399.78 399.98 399.76 399.98 50.0K
10:41 400.03 400.21 400.01 400.13 62.0K
10:42 400.15 400.17 400.13 400.17 38.6K
10:43 400.25 400.27 400.09 400.15 45.3K
10:44 400.21 400.25 400.09 400.22 57.3K
10:45 400.22 400.22 400.09 400.10 35.9K
10:46 399.99 400.16 399.98 400.00 33.9K
10:47 400.09 400.19 400.04 400.19 51.5K
10:48 400.19 400.25 400.13 400.13 53.7K
10:49 400.10 400.18 400.01 400.17 23.2K
10:50 400.14 400.20 400.08 400.16 87.0K
10:51 400.13 400.15 400.09 400.14 52.6K
10:52 400.08 400.08 399.69 399.69 70.0K
10:53 399.66 399.66 399.33 399.39 73.8K
10:54 399.42 399.45 399.08 399.13 33.2K
10:55 399.13 399.23 399.02 399.12 39.4K
10:56 399.12 399.12 398.77 398.77 66.4K
10:57 398.68 398.72 398.46 398.47 66.6K
10:58 398.47 398.53 398.30 398.30 29.1K
10:59 398.30 398.55 398.30 398.52 23.7K
11:00 398.55 398.65 398.30 398.32 66.9K
11:01 398.32 398.40 398.25 398.25 15.6K
11:02 398.12 398.12 397.62 397.69 50.0K
11:03 397.51 397.66 397.11 397.66 115.8K
11:04 397.66 397.66 397.42 397.51 36.0K
11:05 397.51 397.64 397.51 397.56 95.0K
11:06 397.53 397.91 397.52 397.84 77.7K
11:07 397.72 397.81 397.67 397.73 21.6K
11:08 397.67 397.67 397.32 397.51 33.5K
11:09 397.51 397.73 397.51 397.70 33.3K
11:10 397.63 397.82 397.63 397.74 31.3K
11:11 397.81 397.88 397.77 397.85 42.3K
11:12 397.85 397.96 397.85 397.91 19.3K
11:13 397.76 397.87 397.67 397.74 58.7K
11:14 397.74 397.79 397.68 397.76 34.9K
11:15 397.73 398.13 397.73 398.13 69.6K
11:16 398.10 398.10 397.77 397.93 52.9K
11:17 397.96 398.19 397.89 398.19 34.8K
11:18 398.16 398.25 398.00 398.03 96.5K
11:19 397.97 397.98 397.88 397.91 31.7K
11:20 397.85 397.99 397.66 397.96 38.7K
11:21 398.02 398.09 397.93 398.03 35.4K
11:22 398.12 398.17 397.97 398.04 31.4K
11:23 397.94 398.23 397.90 398.22 74.0K
11:24 398.28 398.40 398.22 398.25 39.5K
11:25 398.30 398.30 398.03 398.03 49.6K
11:26 398.00 398.08 397.95 398.08 69.0K
11:27 398.08 398.08 397.91 398.02 71.6K
11:28 398.01 398.17 398.01 398.09 52.8K
11:29 398.07 398.29 397.98 398.23 105.2K
11:30 398.27 398.40 398.21 398.40 71.9K
11:31 398.38 398.43 398.27 398.38 72.2K
11:32 398.38 398.65 398.38 398.65 53.9K
11:33 398.65 398.68 398.50 398.60 90.9K
11:34 398.66 398.78 398.42 398.48 40.8K
11:35 398.45 398.50 398.33 398.50 34.8K
11:36 398.49 398.55 398.40 398.41 24.4K
11:37 398.42 398.42 398.17 398.17 23.2K
11:38 398.20 398.20 397.87 397.95 23.3K
11:39 397.95 398.05 397.90 398.05 42.1K
11:40 398.05 398.11 397.99 397.99 22.7K
11:41 397.99 398.03 397.91 397.91 22.1K
11:42 397.94 398.00 397.93 398.00 11.2K
11:43 398.02 398.17 397.95 397.95 28.1K
11:44 397.96 398.02 397.84 397.87 29.2K
11:45 397.84 398.23 397.84 398.23 45.7K
11:46 398.28 398.73 398.22 398.73 53.3K
11:47 398.81 398.95 398.81 398.95 29.9K
11:48 398.95 398.95 398.56 398.56 37.0K
11:49 398.50 398.72 398.49 398.64 28.6K
11:50 398.56 398.60 398.52 398.60 38.4K
11:51 398.60 398.71 398.57 398.71 30.2K
11:52 398.72 398.77 398.68 398.73 36.3K
11:53 398.70 398.75 398.58 398.58 15.0K
11:54 398.64 398.86 398.61 398.67 50.7K
11:55 398.65 398.75 398.65 398.69 26.0K
11:56 398.61 398.67 398.58 398.58 15.3K
11:57 398.58 398.61 398.49 398.55 28.4K
11:58 398.66 398.93 398.60 398.88 42.4K
11:59 398.98 399.26 398.98 399.26 34.0K
12:00 399.31 399.34 398.95 398.95 61.6K
12:01 398.94 398.94 398.84 398.85 19.7K
12:02 398.82 398.84 398.72 398.78 27.1K
12:03 398.87 398.94 398.75 398.75 15.4K
12:04 398.64 398.84 398.64 398.82 23.3K
12:05 398.76 398.76 398.62 398.62 26.8K
12:06 398.61 398.63 398.32 398.33 28.7K
12:07 398.29 398.45 398.29 398.45 14.6K
12:08 398.51 398.51 398.39 398.44 14.6K
12:09 398.44 398.46 398.28 398.28 39.8K
12:10 398.34 398.40 398.30 398.40 23.3K
12:11 398.42 398.42 398.30 398.32 22.2K
12:12 398.29 398.40 398.29 398.30 13.3K
12:13 398.16 398.21 398.08 398.21 69.7K
12:14 398.21 398.32 398.16 398.26 91.6K
12:15 398.21 398.40 398.21 398.39 50.2K
12:16 398.41 398.44 398.32 398.40 17.5K
12:17 398.37 398.41 398.35 398.35 33.8K
12:18 398.38 398.40 398.30 398.34 38.0K
12:19 398.31 398.31 398.25 398.30 34.0K
12:20 398.28 398.31 398.18 398.18 76.6K
12:21 398.18 398.20 398.18 398.18 16.9K
12:22 398.19 398.30 398.14 398.28 63.9K
12:23 398.29 398.32 398.26 398.29 7.8K
12:24 398.29 398.36 398.29 398.36 8.4K
12:25 398.28 398.30 398.18 398.18 24.6K
12:26 398.18 398.18 398.04 398.05 41.5K
12:27 397.99 398.02 397.96 398.02 118.1K
12:28 398.04 398.04 397.89 397.89 16.1K
12:29 397.87 398.00 397.83 397.83 31.5K
12:30 397.76 397.80 397.66 397.66 23.8K
12:31 397.78 397.78 397.65 397.65 21.1K
12:32 397.65 397.74 397.65 397.74 7.5K
12:33 397.65 397.73 397.64 397.73 14.4K
12:34 397.72 397.79 397.69 397.79 33.2K
12:35 397.79 397.85 397.79 397.80 76.8K
12:36 397.85 397.85 397.77 397.80 37.7K
12:37 397.75 397.87 397.75 397.81 36.3K
12:38 397.79 397.80 397.73 397.73 50.0K
12:39 397.73 397.77 397.70 397.73 18.2K
12:40 397.76 397.80 397.72 397.76 20.5K
12:41 397.70 397.71 397.65 397.66 49.0K
12:42 397.66 397.67 397.60 397.66 56.0K
12:43 397.67 397.71 397.54 397.54 33.9K
12:44 397.55 397.56 397.49 397.53 89.1K
12:45 397.55 397.67 397.55 397.59 29.8K
12:46 397.61 397.65 397.55 397.61 23.7K
12:47 397.65 397.65 397.58 397.61 14.6K
12:48 397.61 397.66 397.58 397.63 19.4K
12:49 397.65 397.75 397.61 397.66 23.4K
12:50 397.68 397.70 397.64 397.64 13.1K
12:51 397.67 397.69 397.62 397.62 15.6K
12:52 397.62 397.67 397.60 397.65 19.8K
12:53 397.65 397.96 397.65 397.85 39.9K
12:54 397.89 397.89 397.84 397.84 27.4K
12:55 397.92 398.13 397.87 398.13 30.1K
12:56 398.13 398.14 397.98 397.98 31.7K
12:57 397.92 398.18 397.92 398.00 48.0K
12:58 398.03 398.11 397.97 398.02 9.1K
12:59 398.02 398.04 397.91 397.93 13.7K
13:00 397.95 398.03 397.95 397.95 30.1K
13:01 397.97 398.04 397.92 398.04 30.7K
13:02 398.03 398.08 397.99 398.06 14.0K
13:03 398.07 398.16 398.05 398.05 23.3K
13:04 398.06 398.21 398.02 398.21 17.2K
13:05 398.15 398.18 398.00 398.02 15.5K
13:06 398.03 398.10 397.97 397.97 20.9K
13:07 398.01 398.04 397.88 397.88 30.0K
13:08 397.91 397.94 397.85 397.88 9.7K
13:09 397.95 398.00 397.88 397.96 22.5K
13:10 397.92 397.99 397.92 397.97 10.7K
13:11 397.97 398.03 397.97 398.03 18.1K
13:12 398.01 398.12 398.01 398.09 21.9K
13:13 398.13 398.13 397.98 397.98 16.2K
13:14 398.02 398.10 398.02 398.07 26.9K
13:15 398.11 398.30 398.10 398.30 32.4K
13:16 398.39 398.39 398.31 398.36 19.9K
13:17 398.38 398.38 398.33 398.36 18.8K
13:18 398.37 398.66 398.37 398.66 32.0K
13:19 398.70 398.80 398.70 398.78 28.9K
13:20 398.73 398.88 398.73 398.83 22.8K
13:21 398.68 398.76 398.68 398.71 17.8K
13:22 398.71 398.74 398.66 398.68 19.5K
13:23 398.65 398.69 398.34 398.34 25.6K
13:24 398.37 398.44 398.36 398.44 44.8K
13:25 398.44 398.53 398.44 398.53 13.2K
13:26 398.50 398.54 398.50 398.52 15.8K
13:27 398.52 398.52 398.42 398.42 28.4K
13:28 398.42 398.50 398.31 398.40 41.8K
13:29 398.40 398.47 398.28 398.34 23.3K
13:30 398.37 398.43 398.31 398.42 19.7K
13:31 398.43 398.54 398.41 398.41 15.6K
13:32 398.41 398.41 398.32 398.33 26.2K
13:33 398.33 398.33 398.26 398.32 19.6K
13:34 398.26 398.36 398.26 398.33 13.2K
13:35 398.35 398.39 398.22 398.27 16.4K
13:36 398.25 398.28 398.12 398.14 32.8K
13:37 398.14 398.19 398.09 398.18 25.4K
13:38 398.20 398.25 398.16 398.16 16.0K
13:39 398.13 398.27 398.12 398.25 16.1K
13:40 398.23 398.30 398.18 398.18 9.2K
13:41 398.22 398.22 398.13 398.19 13.2K
13:42 398.12 398.24 398.12 398.20 19.6K
13:43 398.23 398.34 398.23 398.29 18.3K
13:44 398.26 398.36 398.20 398.33 48.7K
13:45 398.36 398.36 398.23 398.26 18.4K
13:46 398.23 398.26 398.21 398.26 13.3K
13:47 398.26 398.27 398.15 398.27 14.9K
13:48 398.28 398.41 398.28 398.35 53.0K
13:49 398.43 398.43 398.33 398.33 22.0K
13:50 398.33 398.36 398.30 398.34 20.9K
13:51 398.34 398.43 398.34 398.43 24.5K
13:52 398.43 398.49 398.37 398.37 22.2K
13:53 398.40 398.47 398.40 398.40 10.0K
13:54 398.53 398.68 398.53 398.65 26.4K
13:55 398.66 398.81 398.66 398.73 20.7K
13:56 398.76 398.83 398.76 398.79 12.7K
13:57 398.80 398.89 398.79 398.89 12.8K
13:58 398.89 398.96 398.86 398.96 24.1K
13:59 398.95 399.12 398.95 399.10 26.0K
14:00 399.11 399.21 399.06 399.21 20.4K
14:01 399.18 399.25 399.18 399.25 58.0K
14:02 399.24 399.24 399.16 399.19 12.0K
14:03 399.22 399.43 399.21 399.40 22.4K
14:04 399.43 399.43 399.37 399.40 16.4K
14:05 399.40 399.46 399.11 399.14 40.6K
14:06 399.14 399.14 399.03 399.10 32.6K
14:07 399.10 399.20 399.10 399.20 12.6K
14:08 399.20 399.24 399.11 399.11 24.5K
14:09 399.11 399.40 399.11 399.37 26.4K
14:10 399.37 399.50 399.37 399.47 17.1K
14:11 399.47 399.53 399.47 399.47 13.9K
14:12 399.46 399.49 399.39 399.42 15.1K
14:13 399.42 399.51 399.39 399.48 12.5K
14:14 399.43 399.51 399.43 399.51 15.5K
14:15 399.51 399.51 399.37 399.39 29.5K
14:16 399.45 399.45 399.25 399.25 29.3K
14:17 399.34 399.42 399.34 399.39 23.7K
14:18 399.42 399.45 399.35 399.35 14.7K
14:19 399.35 399.45 399.29 399.42 15.0K
14:20 399.42 399.56 399.42 399.53 31.6K
14:21 399.53 399.53 399.39 399.51 16.4K
14:22 399.48 399.61 399.48 399.48 16.0K
14:23 399.51 399.67 399.50 399.64 27.4K
14:24 399.62 399.62 399.51 399.57 36.1K
14:25 399.59 399.59 399.51 399.52 39.2K
14:26 399.52 399.58 399.49 399.57 20.4K
14:27 399.59 399.61 399.38 399.38 19.3K
14:28 399.38 399.49 399.34 399.49 17.7K
14:29 399.49 399.49 399.42 399.44 17.8K
14:30 399.44 399.44 399.35 399.36 17.6K
14:31 399.38 399.38 399.08 399.10 29.5K
14:32 399.18 399.18 398.99 399.01 26.9K
14:33 398.98 399.14 398.98 399.07 23.2K
14:34 399.07 399.14 398.98 398.99 33.1K
14:35 399.00 399.02 398.94 398.96 29.6K
14:36 398.96 398.96 398.88 398.91 19.7K
14:37 398.94 399.00 398.86 399.00 15.0K
14:38 398.97 399.01 398.97 399.01 22.5K
14:39 398.95 398.97 398.85 398.86 57.0K
14:40 398.89 398.90 398.83 398.90 18.4K
14:41 398.92 399.14 398.92 399.13 31.0K
14:42 399.11 399.14 399.10 399.11 16.4K
14:43 399.17 399.17 398.95 399.02 18.2K
14:44 399.05 399.14 399.05 399.14 28.1K
14:45 399.13 399.17 399.04 399.16 17.3K
14:46 399.16 399.16 399.08 399.08 13.5K
14:47 399.14 399.32 399.04 399.24 32.0K
14:48 399.26 399.28 399.16 399.23 23.4K
14:49 399.20 399.22 399.19 399.20 7.2K
14:50 399.18 399.19 399.14 399.14 9.4K
14:51 399.14 399.20 399.14 399.17 19.5K
14:52 399.14 399.20 399.12 399.12 20.5K
14:53 399.12 399.29 399.12 399.27 27.7K
14:54 399.28 399.28 399.19 399.22 21.4K
14:55 399.37 399.43 399.30 399.36 42.9K
14:56 399.36 399.42 399.33 399.42 37.4K
14:57 399.42 399.44 399.40 399.43 14.5K
14:58 399.43 399.43 399.30 399.38 20.6K
14:59 399.41 399.49 399.41 399.47 14.5K
15:00 399.45 399.53 399.43 399.51 35.8K
15:01 399.50 399.56 399.50 399.56 22.6K
15:02 399.56 399.61 399.47 399.47 17.0K
15:03 399.52 399.57 399.52 399.56 17.8K
15:04 399.56 399.56 399.48 399.54 14.1K
15:05 399.54 399.54 399.38 399.38 23.8K
15:06 399.37 399.46 399.36 399.43 26.2K
15:07 399.46 399.47 399.35 399.35 15.5K
15:08 399.32 399.45 399.32 399.42 15.3K
15:09 399.42 399.56 399.42 399.51 18.3K
15:10 399.56 399.65 399.55 399.63 25.6K
15:11 399.63 399.63 399.59 399.63 12.9K
15:12 399.66 399.70 399.66 399.70 24.4K
15:13 399.72 399.73 399.61 399.66 23.7K
15:14 399.62 399.64 399.55 399.60 21.0K
15:15 399.60 399.68 399.60 399.60 26.6K
15:16 399.60 399.60 399.51 399.51 20.4K
15:17 399.51 399.56 399.50 399.56 12.3K
15:18 399.55 399.55 399.47 399.47 23.6K
15:19 399.53 399.60 399.46 399.49 39.5K
15:20 399.49 399.59 399.46 399.59 35.3K
15:21 399.56 399.59 399.48 399.51 20.9K
15:22 399.59 399.60 399.53 399.55 50.1K
15:23 399.55 399.57 399.40 399.42 45.9K
15:24 399.47 399.55 399.41 399.45 51.3K
15:25 399.45 399.56 399.44 399.56 34.3K
15:26 399.61 399.61 399.52 399.56 33.4K
15:27 399.58 399.84 399.56 399.75 80.3K
15:28 399.71 399.84 399.69 399.69 40.3K
15:29 399.73 399.79 399.59 399.59 33.6K
15:30 399.61 399.76 399.61 399.72 60.9K
15:31 399.79 399.97 399.79 399.94 95.2K
15:32 399.94 399.94 399.67 399.70 91.0K
15:33 399.66 399.82 399.63 399.80 43.8K
15:34 399.82 399.91 399.79 399.86 49.0K
15:35 399.89 399.89 399.69 399.70 68.2K
15:36 399.67 399.70 399.59 399.64 42.2K
15:37 399.59 399.76 399.59 399.76 31.9K
15:38 399.76 399.88 399.72 399.82 64.2K
15:39 399.85 399.85 399.76 399.79 44.4K
15:40 399.83 399.83 399.33 399.36 46.1K
15:41 399.35 399.47 399.30 399.32 58.4K
15:42 399.30 399.43 399.26 399.32 73.9K
15:43 399.37 399.46 399.32 399.45 70.6K
15:44 399.47 399.47 399.27 399.27 76.4K
15:45 399.40 399.57 399.40 399.54 107.8K
15:46 399.60 399.64 399.51 399.51 73.1K
15:47 399.48 399.53 399.37 399.45 88.0K
15:48 399.45 399.45 399.22 399.31 97.4K
15:49 399.32 399.32 399.19 399.25 61.9K
15:50 399.26 399.26 398.90 398.92 161.2K
15:51 398.94 398.94 398.56 398.61 159.5K
15:52 398.53 398.53 398.28 398.30 183.7K
15:53 398.34 398.38 398.17 398.17 122.6K
15:54 398.18 398.26 397.83 397.83 239.2K
15:55 397.57 397.79 397.57 397.70 295.2K
15:56 397.83 397.99 397.81 397.98 286.6K
15:57 398.00 398.26 397.98 398.23 284.8K
15:58 398.20 398.47 398.17 398.30 496.8K
15:59 398.30 398.49 398.30 398.49 5,676.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible