DJ Mobile Telecommunications (DJUSWC)

DJUSWC
🏛️ États-Unis →
407.81
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 408.00 408.42 407.84 408.42 1,027.7K
09:31 408.45 408.99 408.34 408.99 104.2K
09:32 408.76 409.02 408.34 408.40 132.9K
09:33 408.40 408.47 407.96 407.96 73.7K
09:34 407.70 407.87 406.67 406.71 94.9K
09:35 406.71 407.38 406.71 406.92 89.6K
09:36 406.72 407.22 406.72 407.11 58.8K
09:37 407.02 407.12 406.82 407.12 52.9K
09:38 407.01 407.16 406.60 406.67 99.0K
09:39 406.65 407.04 406.39 406.46 87.4K
09:40 406.39 406.58 406.33 406.39 70.1K
09:41 406.37 406.62 406.26 406.26 143.1K
09:42 406.32 406.65 406.10 406.50 159.7K
09:43 406.67 406.67 406.36 406.46 60.4K
09:44 406.63 406.92 406.62 406.62 118.8K
09:45 406.67 406.67 406.45 406.47 123.0K
09:46 406.50 407.23 406.47 407.06 100.1K
09:47 407.00 407.05 406.44 406.55 56.1K
09:48 406.64 406.90 406.61 406.82 65.1K
09:49 406.83 406.93 406.63 406.91 63.9K
09:50 406.94 406.97 406.75 406.84 31.1K
09:51 406.87 406.90 406.69 406.70 48.2K
09:52 406.61 406.61 406.41 406.46 104.0K
09:53 406.47 406.54 406.22 406.22 78.5K
09:54 406.29 406.46 406.28 406.28 36.8K
09:55 406.28 406.28 405.96 405.99 77.8K
09:56 405.99 405.99 405.69 405.69 123.4K
09:57 405.78 405.85 405.68 405.69 44.6K
09:58 405.66 405.83 405.59 405.71 115.3K
09:59 405.75 405.75 405.43 405.65 115.8K
10:00 405.51 405.56 405.36 405.44 226.8K
10:01 405.41 405.54 405.29 405.36 69.7K
10:02 405.28 405.38 405.28 405.34 75.1K
10:03 405.32 405.49 404.89 405.04 126.9K
10:04 405.07 405.39 405.07 405.32 63.1K
10:05 405.26 405.33 405.24 405.27 57.7K
10:06 405.23 405.39 405.20 405.31 51.7K
10:07 405.31 405.31 405.20 405.23 78.0K
10:08 405.23 405.31 404.77 405.31 154.7K
10:09 405.28 405.57 405.28 405.56 83.8K
10:10 405.65 405.72 405.50 405.58 38.4K
10:11 405.74 405.83 405.67 405.67 60.7K
10:12 405.67 405.87 405.66 405.72 56.2K
10:13 405.69 405.75 405.53 405.53 77.1K
10:14 405.58 405.81 405.58 405.81 26.2K
10:15 405.81 406.14 405.77 406.04 36.9K
10:16 406.01 406.27 406.01 406.25 34.5K
10:17 406.25 406.55 406.12 406.55 67.0K
10:18 406.62 406.70 406.57 406.68 50.4K
10:19 406.65 406.69 406.61 406.61 37.1K
10:20 406.49 406.63 406.49 406.63 51.0K
10:21 406.68 406.95 406.64 406.93 60.6K
10:22 407.00 407.11 406.91 407.11 46.2K
10:23 407.06 407.14 407.04 407.12 75.1K
10:24 407.11 407.11 407.03 407.05 23.5K
10:25 407.06 407.14 406.88 406.93 49.4K
10:26 407.02 407.14 406.96 407.13 33.7K
10:27 407.17 407.25 407.16 407.19 49.0K
10:28 407.19 407.22 407.10 407.21 52.2K
10:29 407.06 407.40 407.06 407.26 58.6K
10:30 407.18 407.18 406.95 406.98 78.9K
10:31 406.92 406.92 406.73 406.76 110.2K
10:32 406.62 406.65 406.18 406.18 246.9K
10:33 406.09 406.09 405.78 405.81 109.0K
10:34 405.84 406.12 405.84 406.12 44.2K
10:35 406.22 406.22 405.96 406.00 58.5K
10:36 406.00 406.02 405.65 405.65 90.0K
10:37 405.71 405.80 405.68 405.80 58.3K
10:38 405.83 405.83 405.68 405.68 42.5K
10:39 405.66 405.75 405.57 405.63 33.0K
10:40 405.64 405.83 405.61 405.83 60.4K
10:41 405.78 405.81 405.73 405.74 25.6K
10:42 405.74 405.80 405.67 405.71 51.8K
10:43 405.77 405.86 405.74 405.86 32.4K
10:44 405.94 405.97 405.88 405.95 33.5K
10:45 405.92 406.10 405.92 406.02 39.4K
10:46 406.02 406.15 406.02 406.10 60.1K
10:47 406.13 406.32 406.13 406.26 32.5K
10:48 406.08 406.08 405.91 405.94 77.2K
10:49 405.94 406.27 405.94 406.14 41.9K
10:50 406.08 406.10 405.98 406.10 19.0K
10:51 406.05 406.05 405.94 405.95 32.9K
10:52 405.91 405.91 405.67 405.67 88.8K
10:53 405.67 405.83 405.53 405.83 48.0K
10:54 405.84 405.88 405.81 405.84 26.0K
10:55 405.82 405.86 405.70 405.70 26.9K
10:56 405.73 405.86 405.61 405.61 35.6K
10:57 405.58 405.67 405.52 405.67 21.2K
10:58 405.67 405.73 405.61 405.73 35.8K
10:59 405.70 405.70 405.61 405.68 39.7K
11:00 405.71 405.74 405.53 405.53 67.1K
11:01 405.47 405.56 405.33 405.56 49.2K
11:02 405.55 405.63 405.49 405.63 30.3K
11:03 405.63 405.64 405.42 405.51 57.5K
11:04 405.58 405.63 405.51 405.51 93.3K
11:05 405.42 405.45 405.39 405.39 25.6K
11:06 405.35 405.35 405.02 405.02 59.5K
11:07 405.05 405.14 405.04 405.13 89.6K
11:08 405.13 405.34 405.13 405.28 65.9K
11:09 405.25 405.25 405.13 405.23 17.6K
11:10 405.26 405.26 404.96 405.02 169.4K
11:11 404.95 404.95 404.84 404.88 89.5K
11:12 404.88 405.03 404.88 404.92 55.4K
11:13 404.88 404.88 404.68 404.69 54.6K
11:14 404.71 404.80 404.68 404.77 31.9K
11:15 404.79 404.96 404.78 404.83 99.6K
11:16 404.83 404.86 404.72 404.76 132.8K
11:17 404.79 404.88 404.66 404.66 108.6K
11:18 404.65 404.66 404.44 404.61 73.8K
11:19 404.66 404.73 404.61 404.68 33.1K
11:20 404.69 404.69 404.46 404.56 115.5K
11:21 404.47 404.61 404.45 404.45 269.7K
11:22 404.54 404.68 404.54 404.60 120.2K
11:23 404.61 404.74 404.57 404.74 38.5K
11:24 404.71 404.77 404.62 404.62 47.9K
11:25 404.63 404.89 404.63 404.86 41.9K
11:26 404.80 404.80 404.68 404.74 168.3K
11:27 404.73 404.93 404.73 404.93 47.5K
11:28 404.89 404.89 404.86 404.89 38.6K
11:29 404.86 404.93 404.84 404.93 47.4K
11:30 404.90 404.90 404.75 404.83 47.8K
11:31 404.80 404.89 404.80 404.87 29.0K
11:32 404.87 404.97 404.87 404.93 47.2K
11:33 404.90 405.04 404.89 405.04 47.1K
11:34 405.19 405.31 405.19 405.31 80.7K
11:35 405.36 405.41 405.34 405.38 39.5K
11:36 405.44 405.44 405.27 405.27 29.1K
11:37 405.27 405.27 405.12 405.18 48.1K
11:38 405.18 405.21 404.59 404.59 70.2K
11:39 404.59 404.77 404.59 404.77 38.1K
11:40 404.77 404.77 404.63 404.66 26.0K
11:41 404.69 404.69 404.61 404.67 40.2K
11:42 404.64 404.68 404.59 404.60 28.2K
11:43 404.60 404.69 404.54 404.54 41.8K
11:44 404.56 404.56 404.21 404.24 114.1K
11:45 404.23 404.39 404.23 404.39 99.0K
11:46 404.39 404.44 404.37 404.42 23.0K
11:47 404.45 404.48 404.32 404.38 39.8K
11:48 404.37 404.37 404.14 404.18 105.5K
11:49 404.20 404.22 404.07 404.07 48.3K
11:50 404.11 404.11 403.96 403.96 86.5K
11:51 403.96 404.02 403.72 403.74 120.1K
11:52 403.50 403.54 403.34 403.50 257.2K
11:53 403.48 403.81 403.48 403.81 52.5K
11:54 403.78 403.84 403.75 403.80 34.8K
11:55 403.80 404.05 403.80 404.05 34.8K
11:56 404.08 404.08 403.93 403.93 27.0K
11:57 403.84 403.85 403.69 403.75 50.8K
11:58 403.75 403.81 403.70 403.70 35.8K
11:59 403.70 403.76 403.61 403.70 41.3K
12:00 403.63 403.67 403.60 403.65 24.6K
12:01 403.61 403.74 403.59 403.69 22.1K
12:02 403.75 403.75 403.56 403.63 59.2K
12:03 403.66 403.74 403.56 403.74 48.4K
12:04 403.74 403.84 403.68 403.75 42.4K
12:05 403.75 403.93 403.72 403.93 49.6K
12:06 403.93 403.93 403.76 403.78 29.7K
12:07 403.81 403.83 403.68 403.70 97.9K
12:08 403.74 403.83 403.71 403.72 42.4K
12:09 403.69 403.75 403.63 403.75 42.7K
12:10 403.64 403.77 403.64 403.77 37.8K
12:11 403.73 403.81 403.73 403.81 26.4K
12:12 403.83 403.83 403.71 403.75 21.3K
12:13 403.75 403.83 403.74 403.80 30.6K
12:14 403.86 403.93 403.83 403.93 21.0K
12:15 403.84 404.17 403.84 404.17 39.8K
12:16 404.25 404.26 404.20 404.23 42.4K
12:17 404.23 404.23 404.19 404.23 45.7K
12:18 404.21 404.28 404.16 404.28 32.3K
12:19 404.28 404.43 404.27 404.30 26.8K
12:20 404.33 404.34 404.28 404.31 44.2K
12:21 404.20 404.20 403.95 403.98 47.8K
12:22 403.95 404.11 403.88 404.11 58.3K
12:23 404.05 404.11 403.98 404.03 19.3K
12:24 404.07 404.11 404.05 404.05 18.3K
12:25 404.06 404.07 403.84 403.89 116.9K
12:26 403.89 403.97 403.86 403.97 85.0K
12:27 404.00 404.12 403.95 404.06 34.4K
12:28 404.06 404.15 404.04 404.15 20.8K
12:29 404.15 404.19 404.03 404.04 25.6K
12:30 404.05 404.36 404.05 404.36 38.0K
12:31 404.36 404.42 404.36 404.39 35.7K
12:32 404.42 404.42 404.34 404.40 19.9K
12:33 404.35 404.40 404.22 404.27 28.1K
12:34 404.24 404.26 404.13 404.19 28.1K
12:35 404.16 404.27 404.14 404.27 17.4K
12:36 404.24 404.40 404.22 404.37 20.4K
12:37 404.44 404.55 404.44 404.55 25.8K
12:38 404.62 404.66 404.61 404.66 71.3K
12:39 404.63 404.63 404.49 404.55 40.5K
12:40 404.50 404.56 404.45 404.52 21.5K
12:41 404.52 404.57 404.49 404.57 17.7K
12:42 404.55 404.57 404.43 404.53 30.5K
12:43 404.47 404.59 404.47 404.53 39.5K
12:44 404.53 404.57 404.51 404.57 24.2K
12:45 404.58 404.58 404.52 404.58 17.6K
12:46 404.57 404.58 404.50 404.53 30.6K
12:47 404.49 404.65 404.48 404.65 20.4K
12:48 404.65 404.68 404.64 404.68 35.2K
12:49 404.68 404.71 404.60 404.71 17.3K
12:50 404.71 404.77 404.67 404.67 23.4K
12:51 404.68 404.69 404.60 404.69 10.2K
12:52 404.65 404.76 404.63 404.76 22.2K
12:53 404.73 404.82 404.73 404.82 27.7K
12:54 404.82 404.86 404.71 404.81 20.2K
12:55 404.87 405.00 404.87 404.91 42.8K
12:56 404.91 404.94 404.88 404.89 9.7K
12:57 404.86 404.96 404.84 404.87 26.6K
12:58 404.81 404.81 404.73 404.80 23.9K
12:59 404.82 404.88 404.75 404.78 23.6K
13:00 404.75 404.76 404.60 404.65 21.0K
13:01 404.65 404.65 404.41 404.44 30.9K
13:02 404.44 404.52 404.44 404.50 20.1K
13:03 404.53 404.61 404.47 404.59 20.6K
13:04 404.59 404.59 404.45 404.46 25.8K
13:05 404.57 404.59 404.56 404.59 16.5K
13:06 404.58 404.58 404.51 404.55 16.9K
13:07 404.61 404.74 404.58 404.71 77.7K
13:08 404.71 404.71 404.63 404.67 21.7K
13:09 404.70 404.70 404.58 404.59 17.1K
13:10 404.62 404.63 404.58 404.63 21.4K
13:11 404.63 404.77 404.63 404.77 25.8K
13:12 404.77 404.77 404.71 404.71 19.0K
13:13 404.77 404.86 404.77 404.86 29.2K
13:14 404.86 404.89 404.80 404.86 15.6K
13:15 404.84 405.02 404.84 405.02 22.0K
13:16 405.02 405.07 404.99 405.02 27.6K
13:17 405.02 405.07 405.02 405.07 40.4K
13:18 405.05 405.05 404.86 404.89 27.1K
13:19 404.92 404.98 404.88 404.98 21.0K
13:20 404.95 405.05 404.90 405.02 45.5K
13:21 404.99 405.05 404.99 404.99 22.3K
13:22 405.01 405.03 404.95 404.95 16.4K
13:23 404.98 404.99 404.96 404.99 11.5K
13:24 404.98 405.16 404.98 405.05 39.6K
13:25 405.03 405.23 405.03 405.23 29.3K
13:26 405.23 405.26 405.20 405.20 15.9K
13:27 405.21 405.36 405.19 405.22 41.0K
13:28 405.18 405.36 405.18 405.27 28.5K
13:29 405.28 405.28 405.19 405.22 27.1K
13:30 405.24 405.24 405.19 405.23 20.0K
13:31 405.20 405.26 405.17 405.26 18.9K
13:32 405.26 405.26 405.00 405.00 28.3K
13:33 405.03 405.03 404.83 404.86 27.4K
13:34 404.86 404.95 404.83 404.93 19.8K
13:35 404.97 405.04 404.90 405.04 9.7K
13:36 405.03 405.04 404.77 404.77 30.2K
13:37 404.80 404.80 404.77 404.77 36.9K
13:38 404.77 404.79 404.69 404.72 10.1K
13:39 404.72 404.78 404.72 404.76 17.2K
13:40 404.76 404.84 404.76 404.81 12.6K
13:41 404.78 404.81 404.67 404.67 22.8K
13:42 404.64 404.64 404.42 404.42 54.0K
13:43 404.45 404.49 404.27 404.27 59.2K
13:44 404.26 404.40 404.25 404.40 45.4K
13:45 404.40 404.51 404.40 404.48 22.7K
13:46 404.48 404.60 404.43 404.43 35.7K
13:47 404.43 404.63 404.43 404.59 20.9K
13:48 404.57 404.57 404.49 404.52 36.5K
13:49 404.44 404.65 404.44 404.65 26.1K
13:50 404.68 404.68 404.62 404.68 22.0K
13:51 404.68 404.71 404.65 404.69 8.3K
13:52 404.71 404.71 404.59 404.62 28.7K
13:53 404.62 405.09 404.62 405.09 55.5K
13:54 405.12 405.34 405.12 405.34 29.7K
13:55 405.29 405.45 405.29 405.36 26.6K
13:56 405.33 405.33 405.16 405.18 18.5K
13:57 405.16 405.20 405.16 405.20 12.6K
13:58 405.18 405.19 405.13 405.17 14.8K
13:59 405.03 405.03 404.86 404.86 16.5K
14:00 404.83 404.98 404.76 404.98 52.9K
14:01 404.98 404.98 404.85 404.88 28.9K
14:02 404.88 405.18 404.88 405.18 31.8K
14:03 405.24 405.32 405.18 405.32 24.8K
14:04 405.29 405.30 405.24 405.24 12.5K
14:05 405.26 405.26 405.17 405.25 23.3K
14:06 405.31 405.31 405.24 405.27 30.1K
14:07 405.27 405.34 405.21 405.21 33.1K
14:08 405.22 405.24 405.19 405.24 13.0K
14:09 405.25 405.33 405.21 405.22 25.7K
14:10 405.25 405.25 405.16 405.25 24.0K
14:11 405.23 405.28 405.14 405.21 25.7K
14:12 405.21 405.21 405.09 405.15 16.0K
14:13 405.15 405.29 405.15 405.27 24.3K
14:14 405.27 405.27 405.07 405.10 53.0K
14:15 405.11 405.41 405.11 405.32 43.5K
14:16 405.32 405.38 405.26 405.30 16.4K
14:17 405.33 405.34 405.23 405.23 19.6K
14:18 405.20 405.20 405.07 405.16 30.0K
14:19 405.13 405.20 405.13 405.15 8.5K
14:20 405.18 405.25 405.16 405.21 38.9K
14:21 405.18 405.27 405.15 405.27 53.0K
14:22 405.35 405.35 405.16 405.16 27.4K
14:23 405.24 405.37 405.24 405.37 29.9K
14:24 405.37 405.39 405.32 405.33 19.0K
14:25 405.30 405.35 405.15 405.15 46.6K
14:26 405.24 405.24 405.12 405.17 19.2K
14:27 405.14 405.19 405.13 405.13 9.5K
14:28 405.19 405.25 405.16 405.25 22.3K
14:29 405.27 405.37 405.23 405.27 17.9K
14:30 405.30 405.40 405.30 405.37 17.7K
14:31 405.34 405.58 405.34 405.51 32.1K
14:32 405.52 405.54 405.49 405.51 32.3K
14:33 405.56 405.59 405.52 405.58 15.6K
14:34 405.65 405.65 405.56 405.56 53.0K
14:35 405.59 405.62 405.43 405.47 68.2K
14:36 405.49 405.49 405.32 405.32 21.0K
14:37 405.35 405.37 405.32 405.37 10.1K
14:38 405.31 405.31 405.14 405.14 26.8K
14:39 405.14 405.14 405.00 405.03 64.2K
14:40 405.10 405.11 405.04 405.07 18.9K
14:41 405.07 405.07 404.98 404.98 19.5K
14:42 404.98 405.09 404.92 404.92 33.7K
14:43 404.92 404.95 404.76 404.84 16.7K
14:44 404.83 404.87 404.77 404.84 46.7K
14:45 404.89 404.98 404.89 404.96 25.2K
14:46 404.96 405.25 404.94 405.25 52.7K
14:47 405.28 405.42 405.25 405.36 57.6K
14:48 405.41 405.48 405.38 405.46 24.8K
14:49 405.43 405.46 405.37 405.37 25.0K
14:50 405.37 405.41 405.17 405.17 41.0K
14:51 405.21 405.31 405.21 405.25 17.7K
14:52 405.21 405.29 405.20 405.28 39.7K
14:53 405.29 405.33 405.18 405.18 16.6K
14:54 405.20 405.23 405.12 405.12 19.7K
14:55 405.18 405.26 405.13 405.26 33.4K
14:56 405.29 405.38 405.26 405.38 21.8K
14:57 405.35 405.44 405.33 405.33 42.3K
14:58 405.33 405.36 405.25 405.29 26.7K
14:59 405.33 405.41 405.31 405.36 34.1K
15:00 405.36 405.42 405.33 405.42 36.6K
15:01 405.40 405.46 405.40 405.41 12.7K
15:02 405.38 405.45 405.18 405.18 39.1K
15:03 405.19 405.19 405.06 405.12 28.5K
15:04 405.12 405.12 405.00 405.06 42.8K
15:05 405.06 405.10 404.99 405.04 28.8K
15:06 405.02 405.28 405.02 405.15 55.0K
15:07 405.14 405.24 405.14 405.21 30.5K
15:08 405.22 405.23 405.11 405.11 65.7K
15:09 405.12 405.18 405.07 405.18 23.4K
15:10 405.15 405.34 405.15 405.33 41.0K
15:11 405.33 405.42 405.33 405.39 49.3K
15:12 405.43 405.43 405.28 405.36 40.7K
15:13 405.31 405.51 405.31 405.45 19.1K
15:14 405.36 405.38 405.32 405.32 33.9K
15:15 405.31 405.46 405.31 405.42 23.3K
15:16 405.52 405.52 405.40 405.42 24.5K
15:17 405.45 405.48 405.40 405.45 17.5K
15:18 405.43 405.47 405.33 405.37 27.2K
15:19 405.38 405.41 405.27 405.27 51.9K
15:20 405.27 405.31 405.09 405.15 52.2K
15:21 405.16 405.23 405.09 405.10 64.3K
15:22 405.16 405.20 405.08 405.08 34.8K
15:23 405.09 405.11 404.98 405.00 35.5K
15:24 405.02 405.02 404.81 404.87 85.2K
15:25 404.90 404.90 404.84 404.86 31.4K
15:26 404.86 405.03 404.86 405.01 35.3K
15:27 404.98 405.04 404.92 405.01 103.6K
15:28 405.04 405.04 404.88 404.97 50.6K
15:29 404.94 405.14 404.94 405.09 24.0K
15:30 405.12 405.13 404.98 405.04 43.5K
15:31 405.07 405.08 404.92 404.92 51.7K
15:32 404.91 404.95 404.87 404.87 36.9K
15:33 404.88 404.98 404.86 404.90 87.2K
15:34 404.87 404.87 404.78 404.83 26.7K
15:35 404.80 405.03 404.80 405.03 61.5K
15:36 405.13 405.16 405.07 405.11 58.6K
15:37 405.15 405.19 405.13 405.13 29.4K
15:38 405.07 405.07 404.85 404.85 116.2K
15:39 404.82 404.82 404.63 404.63 83.2K
15:40 404.64 404.65 404.47 404.53 107.9K
15:41 404.50 404.56 404.36 404.38 59.2K
15:42 404.37 404.45 404.37 404.43 88.9K
15:43 404.48 404.48 404.34 404.42 43.7K
15:44 404.45 404.45 404.37 404.40 87.3K
15:45 404.40 404.64 404.40 404.57 66.5K
15:46 404.64 404.64 404.43 404.43 95.1K
15:47 404.45 404.61 404.45 404.51 66.8K
15:48 404.59 404.59 404.48 404.51 146.0K
15:49 404.50 404.56 404.35 404.56 183.0K
15:50 404.57 404.57 404.35 404.35 159.0K
15:51 404.33 404.34 403.96 404.00 239.8K
15:52 404.07 404.08 403.83 403.88 258.3K
15:53 403.88 404.08 403.88 404.08 144.5K
15:54 404.14 404.39 403.98 404.29 201.8K
15:55 404.54 404.69 404.53 404.65 202.4K
15:56 404.62 404.67 404.52 404.59 192.5K
15:57 404.57 404.84 404.57 404.75 293.7K
15:58 404.75 404.82 404.50 404.53 445.0K
15:59 404.55 404.80 404.52 404.66 5,567.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible