DJ Mobile Telecommunications (DJUSWC)

DJUSWC
🏛️ États-Unis →
407.81
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 407.99 407.99 407.27 407.32 768.8K
09:31 407.26 408.17 407.11 408.17 119.5K
09:32 408.19 408.25 407.49 407.69 160.8K
09:33 407.72 407.72 407.15 407.36 113.3K
09:34 407.39 407.45 407.23 407.30 62.7K
09:35 407.12 407.12 406.47 406.85 107.0K
09:36 406.79 407.89 406.79 407.74 79.0K
09:37 407.71 408.03 407.71 408.03 61.5K
09:38 408.09 408.28 408.02 408.22 60.3K
09:39 408.12 408.23 408.08 408.17 96.1K
09:40 408.20 408.32 408.12 408.28 73.1K
09:41 408.30 408.81 408.30 408.81 68.5K
09:42 408.86 409.04 408.67 408.67 49.0K
09:43 408.69 409.16 408.69 409.16 43.0K
09:44 409.19 409.19 408.96 408.96 60.8K
09:45 408.93 409.07 408.81 409.07 57.7K
09:46 409.20 409.52 409.19 409.21 123.3K
09:47 409.13 409.13 408.99 409.07 53.0K
09:48 409.11 409.20 408.99 409.11 61.4K
09:49 409.23 409.23 408.80 408.96 155.4K
09:50 408.90 409.25 408.90 409.25 80.9K
09:51 409.15 409.18 408.86 409.09 75.1K
09:52 409.10 409.12 408.84 408.91 40.7K
09:53 408.91 409.12 408.91 408.92 41.9K
09:54 408.85 409.00 408.83 408.90 36.6K
09:55 408.82 408.82 408.53 408.65 41.9K
09:56 408.65 408.81 408.60 408.81 43.4K
09:57 408.90 408.98 408.47 408.55 76.9K
09:58 408.53 408.58 408.11 408.29 61.2K
09:59 408.21 408.30 408.04 408.05 40.9K
10:00 408.04 408.06 407.76 407.80 64.6K
10:01 407.68 407.68 406.98 407.12 51.7K
10:02 407.04 407.09 406.71 406.74 59.2K
10:03 406.85 406.85 406.55 406.77 81.9K
10:04 406.72 407.08 406.72 407.08 52.4K
10:05 407.05 407.46 407.05 407.23 41.6K
10:06 407.23 407.74 407.14 407.74 55.9K
10:07 407.71 407.87 407.71 407.84 20.8K
10:08 407.93 408.28 407.93 408.28 49.4K
10:09 408.22 408.36 408.18 408.26 80.6K
10:10 408.15 408.38 408.10 408.35 25.1K
10:11 408.21 408.58 408.21 408.58 36.4K
10:12 408.58 408.61 408.25 408.27 37.3K
10:13 408.30 408.43 408.26 408.29 25.7K
10:14 408.26 408.54 408.26 408.50 48.3K
10:15 408.50 408.50 408.32 408.48 115.9K
10:16 408.45 408.48 408.45 408.48 19.8K
10:17 408.54 408.69 408.51 408.58 34.9K
10:18 408.57 408.65 408.57 408.57 20.5K
10:19 408.60 408.67 408.41 408.64 61.8K
10:20 408.67 408.79 408.64 408.74 149.6K
10:21 408.82 408.82 408.54 408.54 102.6K
10:22 408.54 408.60 408.46 408.49 42.1K
10:23 408.30 408.34 408.13 408.32 110.1K
10:24 408.35 408.49 408.21 408.32 41.3K
10:25 408.45 408.51 408.33 408.51 29.9K
10:26 408.51 408.62 408.47 408.47 46.3K
10:27 408.47 408.47 408.30 408.30 26.3K
10:28 408.33 408.33 408.07 408.09 37.3K
10:29 408.15 408.15 407.93 408.06 31.8K
10:30 408.06 408.26 408.03 408.12 36.5K
10:31 408.18 408.38 408.15 408.26 53.3K
10:32 408.41 408.81 408.41 408.56 53.6K
10:33 408.56 408.65 408.37 408.41 59.6K
10:34 408.41 408.73 408.41 408.72 25.3K
10:35 408.76 408.76 408.53 408.58 27.1K
10:36 408.55 408.71 408.55 408.68 45.6K
10:37 408.70 408.79 408.70 408.78 22.7K
10:38 408.78 408.78 408.59 408.59 25.7K
10:39 408.59 408.63 408.38 408.41 23.8K
10:40 408.41 408.69 408.41 408.69 47.5K
10:41 408.66 408.75 408.63 408.72 39.2K
10:42 408.72 408.72 408.57 408.61 28.7K
10:43 408.54 408.54 408.43 408.50 47.4K
10:44 408.53 408.89 408.53 408.89 57.4K
10:45 408.80 408.81 408.67 408.70 47.4K
10:46 408.63 408.65 408.39 408.47 123.6K
10:47 408.46 408.46 408.29 408.42 37.3K
10:48 408.45 408.51 408.26 408.26 52.0K
10:49 408.19 408.40 408.16 408.38 64.9K
10:50 408.44 408.66 408.44 408.61 37.6K
10:51 408.61 408.61 408.46 408.46 28.3K
10:52 408.46 408.58 408.40 408.55 34.7K
10:53 408.51 408.55 408.48 408.48 28.7K
10:54 408.53 408.67 408.53 408.61 44.5K
10:55 408.55 408.73 408.55 408.73 14.9K
10:56 408.75 408.76 408.68 408.73 55.6K
10:57 408.71 408.80 408.65 408.74 39.3K
10:58 408.74 408.78 408.56 408.69 32.0K
10:59 408.69 408.69 408.53 408.53 32.5K
11:00 408.52 408.52 408.39 408.41 27.7K
11:01 408.38 408.42 408.24 408.36 30.5K
11:02 408.40 408.40 408.13 408.13 73.5K
11:03 408.16 408.26 408.10 408.16 50.2K
11:04 408.16 408.35 408.16 408.26 44.1K
11:05 408.38 408.60 408.37 408.60 24.3K
11:06 408.57 408.58 408.44 408.44 56.1K
11:07 408.47 408.87 408.47 408.75 70.5K
11:08 408.75 409.04 408.63 408.63 52.0K
11:09 408.69 408.79 408.60 408.66 22.8K
11:10 408.69 408.79 408.57 408.74 33.8K
11:11 408.77 408.92 408.68 408.76 47.9K
11:12 408.76 408.76 408.56 408.56 42.1K
11:13 408.59 408.59 408.41 408.41 124.6K
11:14 408.50 408.58 408.41 408.53 21.2K
11:15 408.53 408.67 408.50 408.67 15.9K
11:16 408.67 409.02 408.59 409.02 29.6K
11:17 409.02 409.28 409.02 409.20 23.6K
11:18 409.27 409.42 409.27 409.40 35.5K
11:19 409.42 409.69 409.42 409.57 65.7K
11:20 409.54 409.57 409.35 409.37 64.0K
11:21 409.34 409.39 409.21 409.30 36.9K
11:22 409.30 409.45 409.30 409.41 25.8K
11:23 409.39 409.44 409.27 409.33 37.9K
11:24 409.30 409.47 409.30 409.44 42.0K
11:25 409.40 409.58 409.38 409.55 31.7K
11:26 409.55 409.61 409.44 409.50 52.9K
11:27 409.44 409.61 409.29 409.29 40.1K
11:28 409.26 409.34 409.20 409.22 24.1K
11:29 409.22 409.28 409.17 409.21 42.4K
11:30 409.24 409.29 409.13 409.17 24.9K
11:31 409.20 409.20 409.05 409.06 34.1K
11:32 409.03 409.16 409.03 409.16 39.4K
11:33 409.17 409.33 409.12 409.33 24.4K
11:34 409.27 409.38 409.26 409.28 35.2K
11:35 409.20 409.32 409.20 409.26 16.8K
11:36 409.23 409.37 409.23 409.37 25.2K
11:37 409.41 409.41 409.21 409.24 26.9K
11:38 409.24 409.35 409.18 409.34 24.5K
11:39 409.34 409.34 409.26 409.29 15.8K
11:40 409.26 409.44 409.26 409.35 38.6K
11:41 409.44 409.46 409.33 409.46 30.4K
11:42 409.46 409.54 409.43 409.52 22.1K
11:43 409.52 409.62 409.49 409.62 21.5K
11:44 409.62 409.70 409.62 409.70 23.6K
11:45 409.67 409.73 409.63 409.73 37.0K
11:46 409.73 409.87 409.73 409.87 30.3K
11:47 409.86 410.15 409.86 409.98 96.8K
11:48 409.97 410.11 409.96 410.08 27.2K
11:49 410.07 410.22 410.07 410.15 16.0K
11:50 410.14 410.19 410.07 410.13 32.2K
11:51 410.13 410.19 410.06 410.06 46.9K
11:52 410.09 410.22 410.06 410.15 36.2K
11:53 410.17 410.21 410.09 410.12 20.9K
11:54 410.14 410.14 409.88 409.94 33.5K
11:55 410.00 410.02 409.95 409.96 18.2K
11:56 409.96 409.97 409.94 409.97 14.7K
11:57 410.05 410.08 409.93 409.93 39.0K
11:58 409.93 409.94 409.86 409.86 15.7K
11:59 409.86 409.94 409.85 409.94 13.2K
12:00 409.99 410.05 409.94 409.94 19.1K
12:01 409.94 409.94 409.72 409.82 32.0K
12:02 409.74 409.92 409.74 409.92 37.7K
12:03 409.84 409.93 409.81 409.90 31.2K
12:04 409.87 409.87 409.71 409.77 33.6K
12:05 409.77 409.77 409.67 409.70 22.0K
12:06 409.64 409.69 409.46 409.69 32.2K
12:07 409.72 409.72 409.47 409.47 20.7K
12:08 409.44 409.54 409.40 409.40 26.1K
12:09 409.34 409.34 409.27 409.27 18.1K
12:10 409.30 409.41 409.30 409.41 11.6K
12:11 409.38 409.41 409.32 409.35 9.4K
12:12 409.34 409.46 409.33 409.34 19.5K
12:13 409.40 409.48 409.26 409.26 40.8K
12:14 409.25 409.25 409.20 409.20 9.9K
12:15 409.29 409.33 409.06 409.09 25.4K
12:16 409.12 409.13 409.06 409.06 11.0K
12:17 409.08 409.08 409.03 409.05 7.9K
12:18 409.09 409.12 409.07 409.11 10.7K
12:19 409.11 409.20 409.08 409.16 15.6K
12:20 409.19 409.22 409.14 409.22 11.3K
12:21 409.16 409.16 409.05 409.05 18.4K
12:22 409.03 409.09 409.02 409.09 8.2K
12:23 409.18 409.25 409.01 409.01 20.4K
12:24 409.04 409.15 409.04 409.15 8.7K
12:25 409.13 409.25 409.12 409.25 16.1K
12:26 409.25 409.41 409.25 409.26 18.6K
12:27 409.23 409.34 409.22 409.24 17.7K
12:28 409.28 409.42 409.22 409.42 24.7K
12:29 409.44 409.50 409.32 409.33 12.1K
12:30 409.33 409.45 409.31 409.45 11.5K
12:31 409.48 409.48 409.37 409.39 25.1K
12:32 409.38 409.46 409.25 409.46 31.6K
12:33 409.40 409.40 409.29 409.29 17.0K
12:34 409.29 409.32 409.12 409.12 11.7K
12:35 409.15 409.15 408.90 409.03 34.2K
12:36 409.03 409.03 408.93 409.00 8.2K
12:37 409.00 409.03 409.00 409.01 23.9K
12:38 409.03 409.10 409.00 409.07 24.7K
12:39 409.07 409.07 409.01 409.04 13.4K
12:40 409.01 409.01 408.84 408.84 21.5K
12:41 408.84 408.87 408.81 408.82 9.9K
12:42 408.79 408.84 408.73 408.76 11.6K
12:43 408.75 408.79 408.72 408.79 17.6K
12:44 408.83 408.83 408.70 408.73 35.6K
12:45 408.75 408.78 408.72 408.75 19.3K
12:46 408.75 408.78 408.70 408.74 22.1K
12:47 408.74 408.74 408.53 408.53 69.2K
12:48 408.53 408.61 408.48 408.48 16.8K
12:49 408.45 408.50 408.45 408.50 24.2K
12:50 408.53 408.53 408.44 408.44 124.7K
12:51 408.44 408.44 408.31 408.32 20.7K
12:52 408.34 408.57 408.30 408.54 31.0K
12:53 408.55 408.56 408.41 408.45 52.8K
12:54 408.35 408.36 408.30 408.34 18.1K
12:55 408.34 408.37 408.28 408.31 26.5K
12:56 408.34 408.34 408.19 408.19 15.8K
12:57 408.14 408.14 408.08 408.12 24.4K
12:58 408.13 408.16 408.07 408.08 26.4K
12:59 408.05 408.11 408.04 408.04 22.8K
13:00 408.07 408.27 408.07 408.27 12.2K
13:01 408.27 408.38 408.21 408.21 26.5K
13:02 408.21 408.21 408.10 408.10 13.0K
13:03 408.05 408.24 408.05 408.24 10.9K
13:04 408.24 408.43 408.24 408.40 38.7K
13:05 408.40 408.43 408.28 408.34 38.3K
13:06 408.28 408.28 408.14 408.17 15.0K
13:07 408.17 408.20 408.14 408.17 8.7K
13:08 408.18 408.41 408.18 408.35 18.0K
13:09 408.29 408.33 408.20 408.20 22.0K
13:10 408.17 408.34 408.16 408.34 15.3K
13:11 408.37 408.65 408.37 408.62 30.7K
13:12 408.68 408.83 408.65 408.83 18.6K
13:13 408.83 408.86 408.75 408.77 36.4K
13:14 408.70 408.83 408.67 408.82 53.8K
13:15 408.75 408.79 408.70 408.73 36.2K
13:16 408.73 408.73 408.46 408.46 57.7K
13:17 408.46 408.62 408.46 408.56 23.5K
13:18 408.54 408.58 408.51 408.55 29.1K
13:19 408.62 408.75 408.62 408.72 8.1K
13:20 408.69 408.78 408.69 408.75 9.6K
13:21 408.75 408.75 408.72 408.74 12.0K
13:22 408.68 408.71 408.68 408.68 18.9K
13:23 408.68 408.94 408.68 408.88 32.4K
13:24 408.92 408.95 408.81 408.84 22.0K
13:25 408.87 408.87 408.73 408.81 16.6K
13:26 408.76 408.88 408.76 408.86 11.1K
13:27 408.83 408.99 408.80 408.99 17.2K
13:28 408.96 409.00 408.90 408.94 19.0K
13:29 408.85 408.95 408.85 408.93 15.2K
13:30 408.94 409.13 408.94 409.11 19.4K
13:31 409.13 409.16 409.11 409.13 30.6K
13:32 409.16 409.16 408.99 408.99 61.4K
13:33 408.96 408.99 408.92 408.92 11.5K
13:34 408.93 408.93 408.85 408.87 24.3K
13:35 408.90 409.10 408.90 409.10 30.5K
13:36 409.07 409.07 408.92 408.92 15.7K
13:37 408.95 408.99 408.95 408.97 6.5K
13:38 409.00 409.09 408.98 409.01 13.5K
13:39 409.01 409.01 408.86 408.89 20.5K
13:40 408.89 408.95 408.78 408.78 31.7K
13:41 408.76 408.80 408.74 408.78 9.6K
13:42 408.78 408.79 408.75 408.79 10.9K
13:43 408.79 408.80 408.76 408.79 22.4K
13:44 408.80 408.88 408.77 408.88 15.3K
13:45 408.83 408.84 408.81 408.83 8.5K
13:46 408.82 408.85 408.80 408.83 10.1K
13:47 408.76 408.76 408.66 408.71 47.6K
13:48 408.74 408.76 408.68 408.76 27.8K
13:49 408.76 408.82 408.76 408.82 6.9K
13:50 408.79 408.82 408.77 408.79 10.1K
13:51 408.79 409.00 408.78 409.00 20.3K
13:52 409.01 409.13 409.01 409.09 26.0K
13:53 409.19 409.27 409.18 409.27 12.0K
13:54 409.29 409.29 409.24 409.27 8.6K
13:55 409.27 409.29 409.20 409.20 19.7K
13:56 409.20 409.40 409.20 409.40 23.5K
13:57 409.42 409.58 409.42 409.48 25.5K
13:58 409.45 409.48 409.39 409.46 13.3K
13:59 409.50 409.52 409.43 409.50 5.8K
14:00 409.50 409.52 409.40 409.42 19.4K
14:01 409.42 409.75 409.39 409.75 41.9K
14:02 409.75 409.75 409.63 409.70 14.3K
14:03 409.72 409.76 409.72 409.73 14.6K
14:04 409.69 409.73 409.69 409.71 15.6K
14:05 409.71 409.75 409.68 409.75 16.9K
14:06 409.71 409.91 409.71 409.87 26.6K
14:07 409.91 409.99 409.78 409.78 18.3K
14:08 409.85 410.06 409.85 409.96 27.1K
14:09 409.92 410.02 409.92 410.02 36.5K
14:10 410.02 410.16 410.02 410.08 14.6K
14:11 410.08 410.16 410.08 410.14 15.8K
14:12 410.09 410.16 410.06 410.09 12.5K
14:13 410.17 410.21 410.15 410.20 27.5K
14:14 410.20 410.21 410.11 410.11 20.6K
14:15 410.10 410.10 409.93 409.93 20.5K
14:16 409.97 410.03 409.94 410.03 16.4K
14:17 410.01 410.05 409.93 409.93 30.5K
14:18 409.97 409.97 409.85 409.87 10.2K
14:19 409.81 409.88 409.75 409.84 34.7K
14:20 409.84 409.90 409.79 409.84 21.6K
14:21 409.94 409.94 409.74 409.74 29.0K
14:22 409.82 409.82 409.77 409.77 14.5K
14:23 409.83 409.83 409.77 409.77 9.3K
14:24 409.77 409.78 409.71 409.74 31.3K
14:25 409.74 409.79 409.74 409.78 12.2K
14:26 409.77 409.80 409.72 409.72 44.3K
14:27 409.76 409.76 409.58 409.58 34.0K
14:28 409.58 409.60 409.47 409.50 43.9K
14:29 409.45 409.45 409.32 409.34 40.5K
14:30 409.39 409.47 409.39 409.40 35.9K
14:31 409.40 409.41 409.31 409.34 32.2K
14:32 409.34 409.37 409.31 409.34 13.8K
14:33 409.34 409.34 409.20 409.23 23.8K
14:34 409.23 409.23 409.15 409.15 20.3K
14:35 409.21 409.29 409.17 409.27 38.9K
14:36 409.27 409.34 409.27 409.27 21.1K
14:37 409.31 409.34 409.28 409.31 16.3K
14:38 409.30 409.48 409.30 409.48 56.7K
14:39 409.51 409.51 409.35 409.35 24.2K
14:40 409.42 409.42 409.32 409.34 34.0K
14:41 409.33 409.41 409.31 409.34 35.9K
14:42 409.31 409.31 409.23 409.23 31.7K
14:43 409.20 409.31 409.20 409.26 14.4K
14:44 409.26 409.26 409.20 409.21 10.2K
14:45 409.20 409.22 409.18 409.18 18.2K
14:46 409.15 409.30 409.15 409.30 28.6K
14:47 409.32 409.35 409.29 409.33 12.0K
14:48 409.34 409.36 409.32 409.32 11.7K
14:49 409.34 409.35 409.29 409.31 16.8K
14:50 409.32 409.38 409.32 409.38 25.2K
14:51 409.38 409.43 409.38 409.41 37.6K
14:52 409.38 409.52 409.38 409.52 28.8K
14:53 409.52 409.57 409.50 409.54 26.1K
14:54 409.51 409.56 409.46 409.53 17.4K
14:55 409.56 409.59 409.45 409.45 24.9K
14:56 409.47 409.63 409.47 409.59 22.5K
14:57 409.62 409.62 409.41 409.44 29.4K
14:58 409.47 409.47 409.40 409.43 36.2K
14:59 409.40 409.45 409.40 409.45 9.4K
15:00 409.43 409.52 409.43 409.51 43.4K
15:01 409.51 409.54 409.50 409.52 18.1K
15:02 409.52 409.52 409.42 409.44 31.3K
15:03 409.44 409.53 409.44 409.47 24.4K
15:04 409.45 409.55 409.44 409.55 18.1K
15:05 409.55 409.89 409.55 409.89 31.8K
15:06 409.87 410.10 409.87 410.09 24.2K
15:07 410.04 410.04 409.95 410.02 37.3K
15:08 410.04 410.16 410.00 410.16 35.5K
15:09 410.10 410.13 410.04 410.13 16.7K
15:10 410.13 410.19 409.93 409.96 25.1K
15:11 409.94 409.94 409.81 409.90 28.4K
15:12 409.94 410.03 409.94 409.96 21.8K
15:13 410.03 410.18 410.03 410.16 27.9K
15:14 410.11 410.15 410.02 410.06 20.9K
15:15 410.06 410.08 410.02 410.06 12.5K
15:16 410.06 410.16 410.06 410.15 21.4K
15:17 410.16 410.20 410.16 410.20 19.4K
15:18 410.18 410.18 410.11 410.17 24.7K
15:19 410.14 410.28 410.14 410.25 52.3K
15:20 410.24 410.34 410.24 410.32 24.0K
15:21 410.34 410.34 410.24 410.24 24.0K
15:22 410.22 410.44 410.22 410.44 68.8K
15:23 410.44 410.48 410.44 410.47 13.1K
15:24 410.48 410.67 410.45 410.63 40.1K
15:25 410.66 410.76 410.63 410.76 48.0K
15:26 410.76 410.82 410.64 410.67 45.0K
15:27 410.67 410.72 410.64 410.69 28.2K
15:28 410.71 410.81 410.64 410.81 37.8K
15:29 410.75 410.79 410.70 410.70 51.7K
15:30 410.70 410.74 410.56 410.59 19.8K
15:31 410.65 410.67 410.53 410.61 49.7K
15:32 410.72 410.72 410.40 410.44 59.4K
15:33 410.41 410.55 410.41 410.55 52.8K
15:34 410.57 410.62 410.57 410.57 48.1K
15:35 410.60 410.61 410.47 410.54 57.7K
15:36 410.54 410.91 410.54 410.91 46.1K
15:37 410.85 410.97 410.85 410.95 34.2K
15:38 410.95 410.95 410.81 410.87 37.0K
15:39 410.85 410.85 410.78 410.78 46.2K
15:40 410.84 410.87 410.49 410.50 57.4K
15:41 410.53 410.63 410.50 410.56 48.0K
15:42 410.53 410.60 410.49 410.59 86.9K
15:43 410.58 410.68 410.54 410.65 49.2K
15:44 410.68 410.71 410.59 410.62 63.8K
15:45 410.62 410.65 410.51 410.51 76.4K
15:46 410.56 410.63 410.51 410.52 38.0K
15:47 410.53 410.57 410.41 410.47 76.2K
15:48 410.47 410.57 410.44 410.57 57.5K
15:49 410.56 410.63 410.51 410.52 111.9K
15:50 410.59 410.59 410.13 410.13 99.1K
15:51 410.06 410.14 409.91 409.94 112.9K
15:52 409.93 410.02 409.81 409.98 91.8K
15:53 409.89 409.89 409.66 409.71 88.8K
15:54 409.58 409.93 409.58 409.78 139.6K
15:55 409.80 409.93 409.72 409.93 110.0K
15:56 409.87 410.03 409.87 410.02 202.3K
15:57 410.20 410.20 410.06 410.07 185.0K
15:58 410.04 410.04 409.67 409.69 410.4K
15:59 409.66 409.83 409.60 409.74 4,143.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible