DJ Mobile Telecommunications (DJUSWC)

DJUSWC
🏛️ États-Unis →
407.81
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 415.15 415.15 414.38 414.84 906.6K
09:31 414.78 414.78 413.09 413.09 131.8K
09:32 412.80 412.80 411.64 411.99 147.8K
09:33 412.05 412.78 412.05 412.72 64.2K
09:34 412.67 412.93 412.45 412.61 222.7K
09:35 412.73 412.78 412.44 412.78 165.0K
09:36 412.72 413.06 412.72 413.03 72.8K
09:37 412.96 413.44 412.96 413.43 93.4K
09:38 413.43 413.43 413.00 413.29 81.5K
09:39 413.24 413.62 413.10 413.62 37.8K
09:40 413.62 414.00 413.60 413.84 55.0K
09:41 413.84 413.87 413.51 413.51 76.3K
09:42 413.54 413.55 412.27 412.33 165.3K
09:43 412.35 412.59 412.27 412.27 118.7K
09:44 412.22 412.65 412.22 412.62 69.4K
09:45 412.47 413.17 412.47 413.17 57.5K
09:46 413.11 413.17 412.86 413.01 58.0K
09:47 413.01 413.01 412.83 412.93 84.9K
09:48 412.85 413.35 412.85 413.35 77.8K
09:49 413.39 413.63 413.35 413.42 33.0K
09:50 413.48 413.49 413.38 413.49 46.7K
09:51 413.46 413.53 413.40 413.46 39.2K
09:52 413.46 413.51 413.28 413.33 31.0K
09:53 413.33 413.60 413.33 413.58 29.9K
09:54 413.56 413.78 413.56 413.78 22.7K
09:55 413.65 413.79 413.52 413.63 44.3K
09:56 413.66 413.69 413.57 413.65 24.4K
09:57 413.62 413.71 413.58 413.58 28.6K
09:58 413.65 413.65 413.53 413.53 30.8K
09:59 413.56 413.56 413.27 413.32 76.5K
10:00 413.23 413.29 412.99 412.99 123.4K
10:01 412.90 412.90 412.14 412.25 217.6K
10:02 412.31 412.31 411.75 411.75 89.0K
10:03 411.77 411.95 411.75 411.92 49.5K
10:04 411.96 411.96 411.25 411.25 145.7K
10:05 411.33 411.81 411.33 411.81 79.1K
10:06 411.83 411.86 411.67 411.84 47.1K
10:07 411.84 411.98 411.84 411.91 44.2K
10:08 411.83 411.83 411.56 411.62 87.9K
10:09 411.63 411.68 411.48 411.65 47.5K
10:10 411.60 411.73 411.49 411.52 64.6K
10:11 411.55 411.78 411.52 411.73 84.5K
10:12 411.75 411.75 411.54 411.56 35.8K
10:13 411.56 411.73 411.52 411.61 94.3K
10:14 411.49 411.58 411.49 411.49 30.7K
10:15 411.52 411.52 411.31 411.36 125.3K
10:16 411.39 411.40 411.14 411.32 114.6K
10:17 411.28 411.41 411.25 411.28 71.4K
10:18 411.37 411.79 411.37 411.71 66.0K
10:19 411.67 411.74 411.64 411.67 56.3K
10:20 411.68 411.80 411.56 411.57 50.8K
10:21 411.57 411.67 411.56 411.67 38.2K
10:22 411.67 411.85 411.61 411.71 55.8K
10:23 411.72 411.89 411.65 411.86 30.8K
10:24 411.86 412.03 411.84 412.03 23.5K
10:25 412.02 412.04 411.84 411.93 20.6K
10:26 411.94 412.02 411.84 411.86 43.4K
10:27 411.91 412.12 411.91 412.06 26.6K
10:28 412.09 412.09 411.98 412.09 39.9K
10:29 412.05 412.16 412.04 412.10 24.9K
10:30 412.12 412.37 412.12 412.37 36.9K
10:31 412.32 412.38 412.22 412.22 43.2K
10:32 412.27 412.37 412.25 412.28 41.1K
10:33 412.34 412.46 412.34 412.46 39.7K
10:34 412.43 412.55 412.43 412.55 29.4K
10:35 412.59 412.61 412.19 412.19 58.8K
10:36 412.21 412.32 412.01 412.29 31.7K
10:37 412.33 412.37 411.98 411.98 24.4K
10:38 411.95 412.08 411.95 412.03 22.0K
10:39 412.05 412.17 412.05 412.16 21.0K
10:40 412.16 412.16 411.77 411.77 59.0K
10:41 411.69 411.69 411.23 411.23 67.3K
10:42 411.20 411.30 411.20 411.24 61.2K
10:43 411.16 411.22 411.07 411.22 79.5K
10:44 411.20 411.38 411.20 411.29 41.2K
10:45 411.32 411.41 411.16 411.16 36.1K
10:46 411.16 411.18 410.79 410.79 267.4K
10:47 410.67 410.77 410.67 410.73 70.2K
10:48 410.77 410.90 410.77 410.79 59.3K
10:49 410.50 410.57 410.40 410.57 250.9K
10:50 410.58 410.77 410.58 410.77 47.8K
10:51 410.77 410.93 410.74 410.85 47.3K
10:52 410.73 410.85 410.73 410.85 269.1K
10:53 410.79 410.79 410.59 410.59 81.6K
10:54 410.62 410.64 410.54 410.58 32.6K
10:55 410.61 410.69 410.55 410.69 26.4K
10:56 410.69 411.00 410.57 411.00 78.3K
10:57 410.97 411.12 410.96 411.04 50.5K
10:58 411.07 411.45 411.07 411.45 40.0K
10:59 411.49 411.49 411.43 411.43 50.4K
11:00 411.32 411.44 411.27 411.41 43.5K
11:01 411.44 411.44 411.23 411.29 17.4K
11:02 411.29 411.29 411.02 411.02 74.1K
11:03 411.05 411.05 410.99 411.05 61.6K
11:04 410.98 411.18 410.98 411.11 39.6K
11:05 411.11 411.11 410.99 411.02 31.3K
11:06 411.05 411.22 411.05 411.20 51.1K
11:07 411.20 411.32 411.20 411.26 23.5K
11:08 411.22 411.36 411.22 411.29 19.5K
11:09 411.28 411.40 411.25 411.35 21.1K
11:10 411.35 411.37 411.28 411.28 42.7K
11:11 411.37 411.43 411.34 411.38 38.4K
11:12 411.38 411.38 411.29 411.31 35.2K
11:13 411.31 411.36 411.29 411.36 16.0K
11:14 411.40 411.50 411.37 411.40 17.4K
11:15 411.40 411.40 411.03 411.12 88.7K
11:16 411.09 411.12 411.01 411.03 52.5K
11:17 411.03 411.30 411.03 411.23 33.6K
11:18 411.24 411.29 411.05 411.05 29.0K
11:19 410.99 410.99 410.66 410.68 75.7K
11:20 410.74 410.82 410.73 410.75 48.5K
11:21 410.73 410.73 410.64 410.73 31.2K
11:22 410.73 410.73 410.64 410.70 38.7K
11:23 410.70 410.88 410.70 410.88 54.9K
11:24 410.88 410.93 410.83 410.93 18.0K
11:25 410.96 411.00 410.59 410.59 104.0K
11:26 410.57 410.72 410.57 410.69 66.4K
11:27 410.67 410.76 410.62 410.73 31.8K
11:28 410.69 410.73 410.48 410.48 34.9K
11:29 410.51 410.53 410.38 410.38 53.5K
11:30 410.61 410.61 410.50 410.53 77.2K
11:31 410.47 410.68 410.47 410.68 52.6K
11:32 410.68 410.72 410.48 410.48 41.4K
11:33 410.48 410.49 410.17 410.29 124.8K
11:34 410.32 410.84 410.29 410.84 74.0K
11:35 410.93 411.05 410.93 411.02 36.3K
11:36 411.02 411.05 410.82 410.86 36.0K
11:37 410.89 410.92 410.86 410.86 33.9K
11:38 410.80 410.88 410.71 410.71 36.2K
11:39 410.80 410.82 410.76 410.79 19.3K
11:40 410.79 410.79 410.68 410.68 30.2K
11:41 410.69 410.77 410.66 410.76 41.8K
11:42 410.74 410.79 410.68 410.78 29.4K
11:43 410.68 410.82 410.65 410.82 349.1K
11:44 410.88 410.94 410.88 410.94 33.2K
11:45 410.89 410.89 410.75 410.79 40.9K
11:46 410.79 410.79 410.53 410.53 35.3K
11:47 410.50 410.50 410.40 410.40 33.4K
11:48 410.42 410.43 410.12 410.21 86.6K
11:49 410.17 410.23 410.05 410.05 49.5K
11:50 410.02 410.05 409.97 410.00 28.0K
11:51 409.98 410.01 409.95 409.98 74.6K
11:52 409.98 410.00 409.81 409.97 23.9K
11:53 409.97 410.01 409.84 409.84 16.7K
11:54 409.87 410.06 409.87 410.03 58.5K
11:55 410.01 410.11 409.99 410.02 36.3K
11:56 410.02 410.04 409.92 409.95 24.6K
11:57 409.95 409.98 409.92 409.92 45.2K
11:58 409.92 409.98 409.89 409.92 38.8K
11:59 409.92 410.02 409.92 409.99 28.6K
12:00 409.99 410.13 409.93 410.13 29.7K
12:01 410.13 410.13 409.99 410.09 59.0K
12:02 410.08 410.08 410.05 410.08 29.9K
12:03 410.07 410.12 410.03 410.03 46.7K
12:04 410.03 410.20 410.00 410.14 36.2K
12:05 410.15 410.15 410.10 410.11 35.0K
12:06 410.12 410.12 410.03 410.04 32.1K
12:07 410.00 410.04 409.92 409.98 49.9K
12:08 409.98 410.02 409.92 409.94 30.4K
12:09 409.97 410.03 409.93 409.95 32.1K
12:10 409.92 409.92 409.84 409.84 23.0K
12:11 409.88 409.93 409.84 409.90 85.9K
12:12 409.77 409.89 409.77 409.86 28.6K
12:13 409.87 409.89 409.70 409.76 58.2K
12:14 409.65 409.76 409.64 409.70 45.2K
12:15 409.67 409.77 409.67 409.72 21.3K
12:16 409.72 409.92 409.72 409.84 38.1K
12:17 409.89 409.91 409.86 409.88 13.3K
12:18 409.90 409.98 409.87 409.98 30.0K
12:19 409.98 410.04 409.73 409.80 47.2K
12:20 409.77 409.77 409.51 409.58 94.2K
12:21 409.44 409.50 409.38 409.43 41.5K
12:22 409.48 409.67 409.48 409.67 47.6K
12:23 409.67 409.71 409.48 409.48 83.7K
12:24 409.46 409.61 409.43 409.55 30.2K
12:25 409.49 409.52 409.30 409.30 109.7K
12:26 409.24 409.27 409.17 409.26 72.3K
12:27 409.42 409.46 409.38 409.46 52.6K
12:28 409.51 409.67 409.51 409.60 37.6K
12:29 409.60 409.73 409.59 409.65 28.0K
12:30 409.61 409.62 409.55 409.58 60.0K
12:31 409.56 409.57 409.41 409.41 48.2K
12:32 409.41 409.54 409.41 409.54 43.8K
12:33 409.48 409.51 409.45 409.51 24.9K
12:34 409.52 409.56 409.48 409.56 15.3K
12:35 409.59 409.65 409.56 409.61 31.6K
12:36 409.61 409.61 409.37 409.37 70.1K
12:37 409.40 409.40 409.31 409.31 20.6K
12:38 409.34 409.41 409.33 409.34 59.0K
12:39 409.40 409.43 409.37 409.41 51.8K
12:40 409.41 409.54 409.41 409.54 52.8K
12:41 409.57 409.64 409.55 409.58 31.0K
12:42 409.58 409.65 409.58 409.59 18.3K
12:43 409.59 409.63 409.42 409.45 43.0K
12:44 409.45 409.55 409.45 409.55 26.1K
12:45 409.55 409.57 409.45 409.48 20.8K
12:46 409.49 409.54 409.37 409.54 45.6K
12:47 409.51 409.76 409.51 409.76 58.9K
12:48 409.81 409.83 409.75 409.81 43.6K
12:49 409.82 410.01 409.78 410.01 55.2K
12:50 410.01 410.01 409.87 409.87 43.0K
12:51 409.92 409.92 409.85 409.85 17.6K
12:52 409.91 410.06 409.91 410.04 30.1K
12:53 410.01 410.06 410.01 410.04 21.9K
12:54 410.04 410.04 409.84 409.84 33.3K
12:55 409.87 409.98 409.87 409.94 27.1K
12:56 409.95 410.04 409.65 409.65 65.8K
12:57 409.65 409.65 409.24 409.24 34.2K
12:58 409.27 409.45 409.27 409.45 27.2K
12:59 409.43 409.49 409.42 409.45 20.2K
13:00 409.42 409.45 409.38 409.45 14.6K
13:01 409.44 409.44 409.19 409.23 19.3K
13:02 409.22 409.24 409.18 409.24 18.2K
13:03 409.24 409.30 409.21 409.25 15.4K
13:04 409.19 409.22 409.19 409.22 6.1K
13:05 409.22 409.25 409.08 409.08 22.9K
13:06 409.05 409.33 409.05 409.33 34.1K
13:07 409.34 409.39 409.34 409.36 15.5K
13:08 409.36 409.58 409.36 409.58 13.3K
13:09 409.58 409.67 409.53 409.59 12.0K
13:10 409.59 409.70 409.52 409.69 27.5K
13:11 409.67 409.80 409.67 409.71 19.3K
13:12 409.74 409.81 409.71 409.80 13.0K
13:13 409.89 409.89 409.76 409.76 42.7K
13:14 409.72 409.74 409.68 409.71 14.9K
13:15 409.70 409.86 409.70 409.84 22.3K
13:16 409.81 409.91 409.81 409.84 29.9K
13:17 409.87 409.93 409.83 409.91 13.6K
13:18 409.91 409.99 409.91 409.96 14.8K
13:19 409.97 410.11 409.97 410.11 78.3K
13:20 410.11 410.21 410.09 410.09 47.4K
13:21 410.12 410.12 409.92 409.92 32.3K
13:22 409.96 409.97 409.93 409.96 32.7K
13:23 409.97 409.99 409.87 409.99 19.3K
13:24 409.99 410.02 409.91 409.92 13.5K
13:25 409.98 410.07 409.89 410.07 58.2K
13:26 410.06 410.06 409.90 409.95 12.8K
13:27 409.85 409.85 409.80 409.80 34.1K
13:28 409.86 409.89 409.84 409.84 24.2K
13:29 409.89 409.89 409.78 409.78 8.7K
13:30 409.79 409.99 409.76 409.99 64.5K
13:31 409.96 410.02 409.96 409.99 7.7K
13:32 409.99 410.02 409.96 410.00 9.6K
13:33 410.00 410.06 409.95 410.04 77.5K
13:34 410.07 410.15 409.95 409.95 17.4K
13:35 409.97 410.00 409.89 409.89 12.0K
13:36 409.86 409.86 409.67 409.81 44.4K
13:37 409.72 409.72 409.62 409.68 9.5K
13:38 409.68 409.70 409.63 409.68 20.5K
13:39 409.68 409.69 409.61 409.66 18.7K
13:40 409.66 409.71 409.62 409.62 18.7K
13:41 409.64 409.70 409.64 409.70 17.2K
13:42 409.67 409.70 409.53 409.59 28.6K
13:43 409.47 409.52 409.32 409.52 26.9K
13:44 409.49 409.49 409.38 409.43 11.7K
13:45 409.44 409.45 409.41 409.44 13.4K
13:46 409.44 409.44 409.34 409.38 17.8K
13:47 409.39 409.41 409.30 409.30 8.8K
13:48 409.30 409.40 409.30 409.37 19.5K
13:49 409.40 409.52 409.37 409.44 26.1K
13:50 409.41 409.50 409.41 409.41 12.1K
13:51 409.41 409.47 409.41 409.47 15.1K
13:52 409.46 409.51 409.38 409.38 32.9K
13:53 409.39 409.45 409.39 409.39 35.6K
13:54 409.41 409.41 409.10 409.10 64.1K
13:55 409.13 409.20 409.09 409.20 25.6K
13:56 409.20 409.30 409.20 409.27 17.0K
13:57 409.30 409.35 409.30 409.30 10.1K
13:58 409.33 409.40 409.33 409.39 28.0K
13:59 409.35 409.36 409.29 409.31 28.3K
14:00 409.31 409.56 409.31 409.56 34.9K
14:01 409.55 409.59 409.52 409.56 40.7K
14:02 409.59 409.60 409.55 409.55 13.1K
14:03 409.56 409.62 409.42 409.42 30.5K
14:04 409.44 409.54 409.44 409.48 14.5K
14:05 409.51 409.58 409.51 409.56 18.7K
14:06 409.52 409.58 409.47 409.55 26.6K
14:07 409.55 409.73 409.54 409.63 24.2K
14:08 409.69 409.69 409.50 409.50 17.0K
14:09 409.53 409.53 409.28 409.29 29.3K
14:10 409.26 409.43 409.26 409.41 34.5K
14:11 409.47 409.47 409.34 409.40 24.4K
14:12 409.37 409.37 409.16 409.16 96.0K
14:13 409.19 409.30 409.16 409.27 50.8K
14:14 409.27 409.33 409.27 409.28 10.2K
14:15 409.33 409.36 409.27 409.33 18.4K
14:16 409.42 409.46 409.20 409.29 52.1K
14:17 409.32 409.32 409.25 409.28 23.7K
14:18 409.28 409.30 409.15 409.30 27.8K
14:19 409.30 409.30 409.13 409.14 24.2K
14:20 409.14 409.16 409.01 409.03 29.0K
14:21 409.03 409.10 408.97 408.99 40.6K
14:22 408.99 409.04 408.94 409.03 33.0K
14:23 409.07 409.07 408.93 409.03 31.2K
14:24 409.03 409.16 409.02 409.16 43.6K
14:25 409.16 409.31 409.16 409.18 19.9K
14:26 409.20 409.28 409.09 409.09 24.0K
14:27 409.14 409.17 409.13 409.14 48.7K
14:28 409.14 409.20 409.14 409.20 28.8K
14:29 409.15 409.19 409.07 409.07 51.5K
14:30 409.12 409.30 409.08 409.28 39.8K
14:31 409.29 409.29 408.93 408.93 35.7K
14:32 408.93 408.93 408.79 408.80 45.4K
14:33 408.81 408.86 408.72 408.84 85.5K
14:34 408.81 408.94 408.81 408.93 35.4K
14:35 408.89 408.92 408.88 408.88 21.8K
14:36 408.91 409.16 408.91 409.16 25.0K
14:37 409.12 409.46 409.12 409.43 22.0K
14:38 409.43 409.52 409.43 409.52 47.1K
14:39 409.50 409.58 409.47 409.50 17.4K
14:40 409.47 409.48 409.42 409.42 39.3K
14:41 409.41 409.57 409.41 409.57 31.0K
14:42 409.57 409.71 409.57 409.71 46.7K
14:43 409.73 409.80 409.72 409.80 34.4K
14:44 409.86 409.86 409.73 409.73 14.1K
14:45 409.76 409.83 409.73 409.83 22.5K
14:46 409.72 409.72 409.63 409.70 37.9K
14:47 409.70 409.74 409.64 409.64 10.9K
14:48 409.64 409.72 409.64 409.68 37.6K
14:49 409.68 409.72 409.68 409.68 26.5K
14:50 409.69 409.72 409.66 409.71 44.9K
14:51 409.73 409.74 409.67 409.68 31.2K
14:52 409.67 409.72 409.60 409.60 33.7K
14:53 409.66 409.67 409.52 409.52 32.8K
14:54 409.57 409.57 409.41 409.43 55.2K
14:55 409.45 409.61 409.45 409.58 70.1K
14:56 409.57 409.60 409.54 409.60 46.7K
14:57 409.55 409.57 409.53 409.54 15.0K
14:58 409.53 409.65 409.53 409.65 32.3K
14:59 409.67 409.77 409.67 409.77 25.2K
15:00 409.85 410.02 409.85 410.02 65.6K
15:01 410.01 410.05 409.93 409.93 19.4K
15:02 409.99 410.00 409.96 409.98 21.1K
15:03 409.93 410.14 409.93 410.09 22.9K
15:04 410.09 410.10 409.89 410.02 47.6K
15:05 410.03 410.03 409.84 409.84 43.0K
15:06 409.84 409.98 409.81 409.81 41.0K
15:07 409.81 409.88 409.68 409.68 26.2K
15:08 409.67 409.70 409.62 409.67 35.1K
15:09 409.67 409.74 409.67 409.74 42.1K
15:10 409.72 409.75 409.69 409.73 15.2K
15:11 409.74 409.83 409.70 409.83 25.2K
15:12 409.88 409.91 409.85 409.86 18.7K
15:13 409.83 409.89 409.74 409.81 33.5K
15:14 409.82 409.84 409.79 409.79 27.6K
15:15 409.75 409.79 409.71 409.76 14.6K
15:16 409.74 409.74 409.64 409.69 22.2K
15:17 409.63 409.69 409.63 409.69 50.1K
15:18 409.67 409.70 409.65 409.65 16.7K
15:19 409.67 409.69 409.62 409.69 17.8K
15:20 409.68 409.68 409.56 409.56 33.1K
15:21 409.55 409.57 409.53 409.57 37.5K
15:22 409.57 409.60 409.49 409.49 29.9K
15:23 409.58 409.58 409.53 409.56 31.7K
15:24 409.54 409.56 409.50 409.50 17.0K
15:25 409.54 409.60 409.48 409.48 39.9K
15:26 409.40 409.49 409.40 409.47 47.9K
15:27 409.52 409.56 409.50 409.53 33.5K
15:28 409.50 409.54 409.44 409.47 37.5K
15:29 409.53 409.63 409.49 409.63 34.5K
15:30 409.56 409.68 409.51 409.68 25.0K
15:31 409.66 409.68 409.57 409.57 61.5K
15:32 409.62 409.78 409.62 409.77 34.5K
15:33 409.77 409.84 409.74 409.80 27.2K
15:34 409.82 409.84 409.72 409.80 45.2K
15:35 409.80 409.83 409.76 409.76 34.4K
15:36 409.76 409.81 409.73 409.81 35.0K
15:37 409.76 409.80 409.76 409.80 24.0K
15:38 409.81 409.95 409.81 409.84 53.7K
15:39 409.81 409.85 409.58 409.60 51.8K
15:40 409.59 409.64 409.59 409.64 36.1K
15:41 409.64 409.64 409.53 409.54 69.7K
15:42 409.57 409.63 409.56 409.60 43.6K
15:43 409.54 409.66 409.54 409.63 46.5K
15:44 409.64 409.75 409.63 409.75 59.0K
15:45 409.77 409.77 409.55 409.55 34.9K
15:46 409.57 409.58 409.51 409.53 48.4K
15:47 409.56 409.56 409.33 409.33 123.3K
15:48 409.37 409.38 409.28 409.28 111.1K
15:49 409.31 409.31 409.18 409.22 65.3K
15:50 409.29 409.49 409.29 409.49 145.3K
15:51 409.50 409.50 409.17 409.19 171.2K
15:52 409.29 409.47 409.29 409.44 90.7K
15:53 409.41 409.52 409.41 409.48 93.6K
15:54 409.39 409.45 409.20 409.21 205.3K
15:55 409.37 409.44 409.23 409.27 227.2K
15:56 409.45 409.50 409.42 409.44 148.5K
15:57 409.45 409.46 409.28 409.31 195.7K
15:58 409.34 409.37 409.20 409.20 329.5K
15:59 409.30 409.37 409.25 409.31 5,227.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible