DJ Mobile Telecommunications (DJUSWC)

DJUSWC
🏛️ États-Unis →
407.81
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 413.67 413.67 413.09 413.40 420.6K
09:31 413.16 413.83 413.16 413.83 119.4K
09:32 413.46 413.77 413.36 413.57 84.9K
09:33 413.57 414.19 413.43 414.19 77.9K
09:34 414.13 414.96 414.13 414.83 49.0K
09:35 414.83 414.84 414.07 414.38 66.5K
09:36 414.48 414.48 414.28 414.44 46.0K
09:37 414.41 414.86 414.41 414.74 50.5K
09:38 414.86 414.94 414.66 414.94 77.8K
09:39 414.96 415.08 414.86 414.92 82.7K
09:40 414.81 415.39 414.81 415.26 70.5K
09:41 415.23 415.29 414.90 414.97 63.5K
09:42 414.92 415.18 414.92 415.15 130.0K
09:43 415.09 415.24 415.07 415.24 42.4K
09:44 415.21 415.26 414.92 414.92 24.6K
09:45 414.86 414.99 414.57 414.99 187.6K
09:46 414.96 414.96 414.65 414.65 120.5K
09:47 414.40 414.53 414.38 414.46 40.1K
09:48 414.35 414.45 414.18 414.29 43.3K
09:49 414.27 414.59 414.18 414.59 29.6K
09:50 414.48 414.53 414.34 414.40 61.6K
09:51 414.40 414.40 414.04 414.29 87.0K
09:52 414.28 414.80 414.25 414.75 51.9K
09:53 414.74 414.86 414.63 414.74 47.3K
09:54 414.85 414.95 414.80 414.80 45.0K
09:55 414.77 414.97 414.76 414.93 41.3K
09:56 414.75 414.75 414.59 414.71 43.7K
09:57 414.71 414.75 414.67 414.67 19.3K
09:58 414.65 414.77 414.58 414.58 28.1K
09:59 414.64 414.70 414.55 414.56 32.9K
10:00 414.51 415.05 414.45 414.91 74.3K
10:01 414.98 415.19 414.92 415.06 24.6K
10:02 415.08 415.18 415.08 415.15 26.8K
10:03 415.17 415.28 415.12 415.27 36.4K
10:04 415.24 415.28 415.15 415.18 53.9K
10:05 415.19 415.19 414.99 415.14 55.1K
10:06 415.14 415.29 415.13 415.23 39.2K
10:07 415.23 415.31 415.20 415.20 27.2K
10:08 415.20 415.25 415.01 415.01 37.2K
10:09 414.92 414.92 414.73 414.73 29.0K
10:10 414.70 414.70 414.37 414.42 30.3K
10:11 414.48 414.65 414.48 414.65 55.8K
10:12 414.63 414.63 414.30 414.30 50.1K
10:13 414.30 414.39 414.30 414.38 51.2K
10:14 414.42 414.56 414.42 414.56 66.7K
10:15 414.47 414.68 414.25 414.34 72.7K
10:16 414.25 414.29 414.05 414.20 94.7K
10:17 414.22 414.42 414.20 414.28 36.1K
10:18 414.28 414.40 414.25 414.35 27.9K
10:19 414.37 414.52 414.26 414.26 44.3K
10:20 414.23 414.41 414.23 414.36 31.1K
10:21 414.39 414.41 414.14 414.14 46.8K
10:22 414.14 414.22 414.06 414.06 16.5K
10:23 414.05 414.20 414.03 414.20 36.8K
10:24 414.20 414.20 414.02 414.05 55.6K
10:25 414.02 414.28 414.02 414.23 40.0K
10:26 414.23 414.24 414.18 414.21 25.2K
10:27 414.22 414.29 414.19 414.27 14.6K
10:28 414.27 414.29 413.96 413.96 40.8K
10:29 413.96 413.98 413.88 413.93 43.2K
10:30 413.96 414.11 413.92 414.05 27.8K
10:31 414.23 414.37 414.19 414.19 72.9K
10:32 414.19 414.21 414.13 414.20 11.7K
10:33 414.35 414.80 414.35 414.80 37.1K
10:34 414.76 414.77 414.69 414.71 29.2K
10:35 414.66 414.75 414.66 414.72 31.8K
10:36 414.73 414.79 414.65 414.66 36.6K
10:37 414.69 414.69 414.58 414.69 38.4K
10:38 414.66 414.91 414.66 414.87 66.5K
10:39 414.87 414.91 414.84 414.91 31.6K
10:40 414.93 414.98 414.84 414.85 23.8K
10:41 414.83 414.90 414.74 414.90 31.2K
10:42 414.87 414.98 414.86 414.86 27.3K
10:43 414.86 414.99 414.85 414.89 32.5K
10:44 414.92 414.95 414.89 414.95 32.2K
10:45 414.95 415.02 414.92 414.95 83.5K
10:46 414.95 414.96 414.75 414.84 25.8K
10:47 414.87 414.94 414.81 414.94 17.1K
10:48 414.94 415.06 414.88 415.06 22.5K
10:49 415.06 415.10 414.91 414.91 23.6K
10:50 414.92 414.92 414.81 414.86 10.8K
10:51 414.83 414.91 414.80 414.88 17.4K
10:52 414.82 414.82 414.67 414.71 20.9K
10:53 414.70 414.71 414.61 414.62 52.3K
10:54 414.64 414.86 414.59 414.86 28.7K
10:55 414.88 414.88 414.69 414.71 19.2K
10:56 414.70 414.77 414.67 414.71 43.7K
10:57 414.73 414.82 414.73 414.82 22.6K
10:58 414.79 414.79 414.71 414.72 87.6K
10:59 414.72 414.78 414.63 414.66 39.4K
11:00 414.60 414.67 414.49 414.49 21.4K
11:01 414.60 414.74 414.42 414.57 38.5K
11:02 414.53 414.55 414.49 414.55 16.7K
11:03 414.53 414.59 414.52 414.58 25.3K
11:04 414.56 414.70 414.56 414.64 23.6K
11:05 414.62 414.63 414.56 414.62 27.8K
11:06 414.60 414.70 414.60 414.62 16.3K
11:07 414.61 414.61 414.40 414.43 92.9K
11:08 414.40 414.45 414.15 414.17 60.2K
11:09 414.22 414.25 414.17 414.21 33.3K
11:10 414.28 414.31 414.28 414.28 22.4K
11:11 414.31 414.31 414.19 414.29 58.9K
11:12 414.29 414.44 414.29 414.41 23.6K
11:13 414.41 414.49 414.38 414.44 35.2K
11:14 414.43 414.70 414.40 414.70 30.9K
11:15 414.70 414.79 414.70 414.79 21.4K
11:16 414.80 414.82 414.71 414.80 50.5K
11:17 414.77 414.78 414.55 414.55 26.0K
11:18 414.55 414.55 414.32 414.32 22.4K
11:19 414.26 414.40 414.23 414.40 23.6K
11:20 414.38 414.52 414.38 414.52 69.6K
11:21 414.54 414.55 414.48 414.53 30.7K
11:22 414.57 414.65 414.32 414.34 34.9K
11:23 414.34 414.37 414.29 414.33 62.1K
11:24 414.29 414.29 414.05 414.08 121.2K
11:25 414.14 414.14 414.02 414.09 39.4K
11:26 414.11 414.30 414.01 414.27 26.8K
11:27 414.27 414.28 414.18 414.18 27.6K
11:28 414.15 414.27 414.15 414.27 34.0K
11:29 414.21 414.23 414.17 414.17 34.8K
11:30 414.12 414.12 414.05 414.10 20.4K
11:31 414.13 414.25 414.13 414.16 30.7K
11:32 414.18 414.34 414.16 414.34 35.7K
11:33 414.31 414.31 414.20 414.28 24.6K
11:34 414.28 414.37 414.28 414.35 19.2K
11:35 414.40 414.58 414.40 414.52 46.7K
11:36 414.54 414.58 414.45 414.53 19.9K
11:37 414.51 414.52 414.46 414.46 21.1K
11:38 414.49 414.55 414.44 414.46 39.9K
11:39 414.45 414.58 414.42 414.54 33.4K
11:40 414.54 414.63 414.51 414.63 36.8K
11:41 414.58 414.65 414.51 414.65 38.2K
11:42 414.62 414.80 414.61 414.74 49.8K
11:43 414.79 414.79 414.62 414.64 18.3K
11:44 414.67 414.74 414.64 414.72 44.3K
11:45 414.74 415.00 414.74 415.00 43.3K
11:46 414.96 414.96 414.86 414.89 45.7K
11:47 414.92 415.00 414.89 414.96 20.2K
11:48 414.94 414.95 414.90 414.90 11.3K
11:49 414.92 414.97 414.85 414.88 28.3K
11:50 414.90 414.92 414.76 414.76 39.1K
11:51 414.79 415.05 414.74 415.05 45.1K
11:52 415.05 415.16 415.00 415.13 40.8K
11:53 415.13 415.13 415.09 415.11 13.6K
11:54 415.10 415.19 415.08 415.19 46.3K
11:55 415.20 415.23 415.18 415.20 26.2K
11:56 415.22 415.25 415.13 415.13 33.6K
11:57 415.10 415.39 415.09 415.38 62.8K
11:58 415.35 415.45 415.35 415.36 20.5K
11:59 415.33 415.53 415.33 415.53 42.0K
12:00 415.48 415.51 415.45 415.45 13.9K
12:01 415.44 415.44 415.30 415.37 41.0K
12:02 415.37 415.45 415.37 415.41 29.5K
12:03 415.44 415.68 415.44 415.68 25.9K
12:04 415.64 415.66 415.57 415.61 24.0K
12:05 415.66 415.70 415.51 415.51 101.3K
12:06 415.51 415.55 415.23 415.23 27.6K
12:07 415.23 415.25 415.17 415.25 11.8K
12:08 415.18 415.25 415.15 415.20 32.4K
12:09 415.21 415.24 415.09 415.24 40.0K
12:10 415.33 415.46 415.30 415.46 38.0K
12:11 415.43 415.44 415.38 415.39 24.9K
12:12 415.38 415.38 415.28 415.38 18.3K
12:13 415.35 415.35 415.26 415.32 20.9K
12:14 415.32 415.32 415.22 415.23 68.8K
12:15 415.26 415.29 415.10 415.12 32.5K
12:16 415.12 415.16 415.09 415.14 54.7K
12:17 415.15 415.22 415.14 415.18 23.7K
12:18 415.19 415.25 415.17 415.19 30.9K
12:19 415.19 415.23 415.13 415.17 52.2K
12:20 415.17 415.25 415.10 415.10 42.3K
12:21 415.07 415.18 415.01 415.10 27.5K
12:22 415.12 415.36 415.10 415.36 22.8K
12:23 415.37 415.39 415.26 415.39 69.2K
12:24 415.44 415.48 415.39 415.45 45.1K
12:25 415.45 415.45 415.29 415.31 30.7K
12:26 415.28 415.31 415.10 415.24 59.0K
12:27 415.21 415.23 415.14 415.16 34.3K
12:28 415.01 415.07 414.95 415.07 48.2K
12:29 415.04 415.04 414.58 414.58 97.7K
12:30 414.58 414.62 414.49 414.61 43.7K
12:31 414.71 414.96 414.64 414.96 87.9K
12:32 414.93 414.93 414.86 414.86 43.3K
12:33 414.83 414.95 414.80 414.95 41.6K
12:34 414.98 415.09 414.95 415.01 31.2K
12:35 415.01 415.13 415.01 415.13 45.3K
12:36 415.13 415.33 415.12 415.33 70.0K
12:37 415.36 415.66 415.36 415.66 33.6K
12:38 415.65 415.78 415.65 415.78 26.4K
12:39 415.85 415.90 415.76 415.90 62.8K
12:40 415.90 415.90 415.82 415.83 38.8K
12:41 415.85 415.96 415.82 415.96 47.2K
12:42 415.93 416.16 415.93 416.13 74.4K
12:43 416.15 416.23 416.02 416.05 53.5K
12:44 416.01 416.12 416.00 416.10 38.4K
12:45 416.12 416.12 415.91 415.96 76.1K
12:46 415.93 415.99 415.93 415.94 27.2K
12:47 415.93 416.02 415.83 416.02 61.8K
12:48 416.05 416.08 416.00 416.03 23.1K
12:49 416.03 416.06 416.00 416.06 52.8K
12:50 415.89 416.08 415.87 415.96 66.0K
12:51 415.98 416.36 415.98 416.24 134.8K
12:52 416.30 416.33 416.20 416.24 81.3K
12:53 416.28 416.28 416.02 416.10 55.7K
12:54 416.10 416.26 416.10 416.14 81.9K
12:55 416.15 416.31 416.01 416.01 104.7K
12:56 415.94 416.08 415.84 415.99 95.5K
12:57 416.01 416.05 415.96 416.03 96.0K
12:58 415.98 416.05 415.92 415.93 154.7K
12:59 415.96 415.96 415.58 415.60 248.3K
13:00 415.62 415.79 415.62 415.79 1,984.5K
13:01 415.79 415.79 415.79 415.79 71.1K
13:02 415.79 415.79 415.79 415.79 93.4K
13:03 415.79 415.79 415.79 415.79 64.6K
13:04 415.79 415.79 415.79 415.79 0.1K
13:05 415.79 415.79 415.79 415.79 0.1K
13:06 415.79 415.79 415.79 415.79 0.0K
13:07 415.79 415.79 415.79 415.79 0.0K
13:08 415.79 415.79 415.79 415.79 0.2K
13:09 415.79 415.79 415.79 415.79 0.0K
13:10 415.79 415.79 415.79 415.79 0.3K
13:11 415.79 415.79 415.79 415.79 0.0K
13:12 415.79 415.79 415.79 415.79 0.1K
13:13 415.79 415.79 415.79 415.79 0.0K
13:14 415.79 415.79 415.79 415.79 0.3K
13:15 415.79 415.79 415.79 415.79 0.0K
13:16 415.79 415.79 415.79 415.79 0.1K
13:17 415.79 415.79 415.79 415.79 0.3K
13:18 415.79 415.79 415.79 415.79 1.0K
13:19 415.79 415.79 415.79 415.79 0.2K
13:20 415.79 415.79 415.79 415.79 0.0K
15:59 415.79 415.79 415.79 415.79 32.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible