407.81
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 417.41 | 418.00 | 417.17 | 417.43 | 2,639.3K |
| 09:31 | 417.52 | 417.60 | 416.58 | 416.58 | 151.6K |
| 09:32 | 416.86 | 417.02 | 416.65 | 416.88 | 98.5K |
| 09:33 | 417.23 | 417.31 | 416.96 | 416.96 | 69.1K |
| 09:34 | 416.94 | 417.21 | 416.94 | 417.21 | 34.2K |
| 09:35 | 417.16 | 417.54 | 417.05 | 417.46 | 62.0K |
| 09:36 | 417.40 | 417.40 | 416.75 | 416.97 | 67.2K |
| 09:37 | 416.96 | 417.18 | 416.96 | 417.11 | 39.9K |
| 09:38 | 417.27 | 417.36 | 416.46 | 416.46 | 67.3K |
| 09:39 | 416.44 | 416.78 | 416.44 | 416.61 | 46.2K |
| 09:40 | 416.73 | 417.25 | 416.73 | 417.11 | 70.4K |
| 09:41 | 417.18 | 417.23 | 417.11 | 417.11 | 56.7K |
| 09:42 | 417.08 | 417.28 | 416.89 | 416.89 | 131.5K |
| 09:43 | 416.93 | 417.02 | 416.85 | 416.99 | 53.5K |
| 09:44 | 416.99 | 417.04 | 416.73 | 416.73 | 40.4K |
| 09:45 | 416.76 | 417.05 | 416.76 | 416.85 | 58.8K |
| 09:46 | 417.03 | 417.09 | 416.89 | 416.92 | 31.2K |
| 09:47 | 416.92 | 416.96 | 416.69 | 416.96 | 28.9K |
| 09:48 | 416.96 | 416.96 | 416.47 | 416.49 | 46.8K |
| 09:49 | 416.48 | 416.78 | 416.48 | 416.75 | 26.3K |
| 09:50 | 416.77 | 417.04 | 416.77 | 416.98 | 42.9K |
| 09:51 | 417.04 | 417.09 | 416.78 | 416.78 | 45.1K |
| 09:52 | 416.72 | 417.15 | 416.72 | 417.12 | 63.9K |
| 09:53 | 417.00 | 417.15 | 417.00 | 417.15 | 39.0K |
| 09:54 | 417.12 | 417.20 | 417.00 | 417.06 | 47.4K |
| 09:55 | 417.04 | 417.04 | 416.84 | 416.89 | 42.6K |
| 09:56 | 416.92 | 416.92 | 416.79 | 416.80 | 26.3K |
| 09:57 | 416.79 | 416.79 | 416.35 | 416.35 | 29.7K |
| 09:58 | 416.38 | 416.48 | 416.31 | 416.46 | 31.7K |
| 09:59 | 416.46 | 416.71 | 416.46 | 416.71 | 30.5K |
| 10:00 | 416.72 | 416.83 | 416.67 | 416.75 | 88.9K |
| 10:01 | 416.75 | 416.88 | 416.57 | 416.70 | 71.6K |
| 10:02 | 416.74 | 417.16 | 416.74 | 417.11 | 126.4K |
| 10:03 | 417.13 | 417.13 | 416.75 | 416.84 | 63.0K |
| 10:04 | 416.87 | 416.97 | 416.77 | 416.82 | 43.0K |
| 10:05 | 416.94 | 417.19 | 416.94 | 417.11 | 243.0K |
| 10:06 | 417.19 | 417.31 | 417.19 | 417.21 | 93.1K |
| 10:07 | 417.10 | 417.10 | 416.70 | 416.77 | 73.5K |
| 10:08 | 416.77 | 417.01 | 416.74 | 416.92 | 37.7K |
| 10:09 | 416.94 | 416.95 | 416.73 | 416.75 | 35.6K |
| 10:10 | 416.77 | 416.77 | 416.60 | 416.63 | 26.0K |
| 10:11 | 416.53 | 416.53 | 416.13 | 416.23 | 53.3K |
| 10:12 | 416.22 | 416.46 | 416.22 | 416.42 | 61.7K |
| 10:13 | 416.43 | 416.46 | 416.39 | 416.40 | 20.7K |
| 10:14 | 416.33 | 416.36 | 416.16 | 416.27 | 35.7K |
| 10:15 | 416.27 | 416.27 | 415.88 | 415.88 | 44.0K |
| 10:16 | 415.76 | 415.91 | 415.76 | 415.82 | 23.6K |
| 10:17 | 415.78 | 416.05 | 415.78 | 416.01 | 38.8K |
| 10:18 | 416.01 | 416.01 | 415.80 | 415.81 | 19.6K |
| 10:19 | 415.75 | 415.95 | 415.75 | 415.86 | 29.0K |
| 10:20 | 415.89 | 415.98 | 415.72 | 415.72 | 32.8K |
| 10:21 | 415.72 | 415.86 | 415.67 | 415.67 | 40.4K |
| 10:22 | 415.68 | 415.83 | 415.48 | 415.50 | 38.2K |
| 10:23 | 415.54 | 415.78 | 415.51 | 415.64 | 38.7K |
| 10:24 | 415.67 | 415.84 | 415.64 | 415.76 | 22.3K |
| 10:25 | 415.73 | 415.76 | 415.55 | 415.55 | 51.4K |
| 10:26 | 415.66 | 415.66 | 415.42 | 415.61 | 38.0K |
| 10:27 | 415.72 | 415.72 | 415.36 | 415.36 | 41.7K |
| 10:28 | 415.38 | 415.38 | 415.28 | 415.33 | 39.8K |
| 10:29 | 415.30 | 415.56 | 415.21 | 415.56 | 59.3K |
| 10:30 | 415.56 | 415.56 | 415.41 | 415.41 | 24.0K |
| 10:31 | 415.49 | 415.54 | 415.25 | 415.31 | 38.9K |
| 10:32 | 415.25 | 415.25 | 415.16 | 415.19 | 46.6K |
| 10:33 | 415.15 | 415.16 | 415.09 | 415.09 | 20.6K |
| 10:34 | 415.12 | 415.12 | 414.92 | 415.00 | 40.6K |
| 10:35 | 415.02 | 415.02 | 414.89 | 414.90 | 18.5K |
| 10:36 | 414.87 | 414.87 | 414.62 | 414.72 | 30.7K |
| 10:37 | 414.60 | 414.75 | 414.60 | 414.75 | 32.7K |
| 10:38 | 414.76 | 414.78 | 414.72 | 414.72 | 27.7K |
| 10:39 | 414.75 | 414.86 | 414.70 | 414.86 | 25.4K |
| 10:40 | 414.84 | 414.89 | 414.75 | 414.75 | 24.5K |
| 10:41 | 414.73 | 414.84 | 414.71 | 414.84 | 11.6K |
| 10:42 | 414.80 | 414.85 | 414.74 | 414.79 | 28.4K |
| 10:43 | 414.80 | 414.80 | 414.59 | 414.59 | 33.1K |
| 10:44 | 414.59 | 414.59 | 414.43 | 414.45 | 70.2K |
| 10:45 | 414.43 | 414.44 | 414.36 | 414.39 | 37.4K |
| 10:46 | 414.45 | 414.54 | 414.45 | 414.54 | 36.5K |
| 10:47 | 414.35 | 414.35 | 414.10 | 414.28 | 40.6K |
| 10:48 | 414.25 | 414.30 | 414.22 | 414.27 | 11.7K |
| 10:49 | 414.27 | 414.53 | 414.27 | 414.47 | 18.7K |
| 10:50 | 414.57 | 414.66 | 414.33 | 414.41 | 27.6K |
| 10:51 | 414.21 | 414.53 | 414.21 | 414.53 | 24.4K |
| 10:52 | 414.46 | 414.46 | 414.21 | 414.39 | 54.0K |
| 10:53 | 414.44 | 414.44 | 414.15 | 414.26 | 23.9K |
| 10:54 | 414.29 | 414.30 | 414.19 | 414.24 | 27.8K |
| 10:55 | 414.18 | 414.28 | 414.15 | 414.26 | 16.2K |
| 10:56 | 414.16 | 414.31 | 414.16 | 414.18 | 16.8K |
| 10:57 | 414.19 | 414.21 | 414.11 | 414.18 | 11.7K |
| 10:58 | 414.21 | 414.47 | 414.16 | 414.40 | 35.9K |
| 10:59 | 414.31 | 414.54 | 414.31 | 414.54 | 20.6K |
| 11:00 | 414.51 | 414.61 | 414.51 | 414.51 | 34.8K |
| 11:01 | 414.48 | 414.65 | 414.34 | 414.34 | 134.4K |
| 11:02 | 414.39 | 414.39 | 414.33 | 414.39 | 27.4K |
| 11:03 | 414.31 | 414.47 | 414.31 | 414.47 | 37.2K |
| 11:04 | 414.25 | 414.25 | 414.15 | 414.23 | 37.2K |
| 11:05 | 414.35 | 414.44 | 414.30 | 414.38 | 25.4K |
| 11:06 | 414.23 | 414.23 | 413.84 | 413.89 | 53.3K |
| 11:07 | 413.88 | 413.88 | 413.46 | 413.60 | 78.9K |
| 11:08 | 413.59 | 413.62 | 413.44 | 413.58 | 25.9K |
| 11:09 | 413.61 | 413.61 | 413.55 | 413.60 | 19.7K |
| 11:10 | 413.54 | 413.67 | 413.36 | 413.39 | 38.4K |
| 11:11 | 413.30 | 413.30 | 413.11 | 413.27 | 60.8K |
| 11:12 | 413.24 | 413.43 | 413.24 | 413.42 | 21.3K |
| 11:13 | 413.44 | 413.66 | 413.44 | 413.64 | 25.0K |
| 11:14 | 413.62 | 413.90 | 413.59 | 413.86 | 25.0K |
| 11:15 | 414.01 | 414.03 | 413.86 | 413.90 | 25.3K |
| 11:16 | 413.90 | 414.18 | 413.90 | 414.18 | 24.2K |
| 11:17 | 414.15 | 414.18 | 414.00 | 414.03 | 21.6K |
| 11:18 | 413.96 | 414.02 | 413.93 | 414.02 | 14.5K |
| 11:19 | 414.02 | 414.21 | 414.02 | 414.21 | 18.2K |
| 11:20 | 414.20 | 414.37 | 414.19 | 414.34 | 22.1K |
| 11:21 | 414.39 | 414.46 | 414.35 | 414.43 | 18.3K |
| 11:22 | 414.43 | 414.60 | 414.40 | 414.60 | 19.3K |
| 11:23 | 414.57 | 414.67 | 414.57 | 414.58 | 12.0K |
| 11:24 | 414.59 | 414.74 | 414.56 | 414.74 | 24.5K |
| 11:25 | 414.78 | 415.12 | 414.78 | 415.12 | 39.0K |
| 11:26 | 415.07 | 415.12 | 415.01 | 415.05 | 18.9K |
| 11:27 | 415.25 | 415.37 | 415.15 | 415.21 | 19.5K |
| 11:28 | 415.21 | 415.27 | 415.18 | 415.24 | 11.8K |
| 11:29 | 415.24 | 415.24 | 415.11 | 415.20 | 30.9K |
| 11:30 | 415.20 | 415.27 | 415.20 | 415.27 | 36.2K |
| 11:31 | 415.28 | 415.43 | 415.24 | 415.42 | 45.0K |
| 11:32 | 415.41 | 415.44 | 415.35 | 415.42 | 26.8K |
| 11:33 | 415.53 | 415.61 | 415.53 | 415.55 | 37.7K |
| 11:34 | 415.57 | 415.58 | 415.37 | 415.40 | 22.9K |
| 11:35 | 415.43 | 415.43 | 415.34 | 415.39 | 11.8K |
| 11:36 | 415.39 | 415.53 | 415.36 | 415.46 | 25.5K |
| 11:37 | 415.46 | 415.53 | 415.30 | 415.30 | 20.2K |
| 11:38 | 415.33 | 415.56 | 415.27 | 415.56 | 29.0K |
| 11:39 | 415.55 | 415.61 | 415.39 | 415.49 | 47.6K |
| 11:40 | 415.47 | 415.51 | 415.45 | 415.45 | 7.4K |
| 11:41 | 415.45 | 415.52 | 415.45 | 415.51 | 8.1K |
| 11:42 | 415.53 | 415.62 | 415.53 | 415.62 | 20.0K |
| 11:43 | 415.60 | 415.73 | 415.60 | 415.72 | 58.9K |
| 11:44 | 415.75 | 415.79 | 415.63 | 415.79 | 38.0K |
| 11:45 | 415.78 | 415.86 | 415.65 | 415.65 | 15.1K |
| 11:46 | 415.62 | 415.71 | 415.62 | 415.67 | 18.7K |
| 11:47 | 415.64 | 415.72 | 415.63 | 415.69 | 15.2K |
| 11:48 | 415.69 | 415.72 | 415.64 | 415.67 | 34.9K |
| 11:49 | 415.64 | 415.91 | 415.61 | 415.88 | 34.4K |
| 11:50 | 415.88 | 416.00 | 415.88 | 415.95 | 15.7K |
| 11:51 | 416.06 | 416.06 | 415.82 | 415.82 | 45.9K |
| 11:52 | 415.83 | 415.85 | 415.76 | 415.76 | 16.3K |
| 11:53 | 415.76 | 415.79 | 415.64 | 415.64 | 14.5K |
| 11:54 | 415.67 | 415.72 | 415.67 | 415.71 | 9.6K |
| 11:55 | 415.71 | 415.73 | 415.68 | 415.69 | 16.5K |
| 11:56 | 415.68 | 415.76 | 415.68 | 415.76 | 10.0K |
| 11:57 | 415.77 | 415.77 | 415.67 | 415.74 | 38.9K |
| 11:58 | 415.74 | 415.86 | 415.73 | 415.86 | 10.8K |
| 11:59 | 415.84 | 415.84 | 415.79 | 415.83 | 15.4K |
| 12:00 | 415.83 | 415.83 | 415.60 | 415.64 | 65.7K |
| 12:01 | 415.58 | 415.61 | 415.42 | 415.42 | 23.6K |
| 12:02 | 415.42 | 415.42 | 415.21 | 415.27 | 12.0K |
| 12:03 | 415.22 | 415.27 | 415.17 | 415.23 | 46.0K |
| 12:04 | 415.23 | 415.41 | 415.23 | 415.27 | 71.5K |
| 12:05 | 415.34 | 415.65 | 415.34 | 415.65 | 26.7K |
| 12:06 | 415.60 | 415.65 | 415.56 | 415.56 | 17.3K |
| 12:07 | 415.59 | 415.59 | 415.45 | 415.54 | 15.8K |
| 12:08 | 415.54 | 415.54 | 415.44 | 415.47 | 19.7K |
| 12:09 | 415.44 | 415.44 | 415.31 | 415.31 | 64.5K |
| 12:10 | 415.31 | 415.37 | 415.31 | 415.34 | 15.1K |
| 12:11 | 415.37 | 415.39 | 415.22 | 415.25 | 27.8K |
| 12:12 | 415.30 | 415.37 | 415.30 | 415.35 | 16.0K |
| 12:13 | 415.35 | 415.35 | 415.16 | 415.29 | 46.8K |
| 12:14 | 415.26 | 415.28 | 415.22 | 415.25 | 12.8K |
| 12:15 | 415.24 | 415.32 | 415.24 | 415.32 | 24.6K |
| 12:16 | 415.32 | 415.34 | 415.31 | 415.31 | 24.4K |
| 12:17 | 415.23 | 415.26 | 415.09 | 415.09 | 22.6K |
| 12:18 | 415.10 | 415.23 | 415.10 | 415.20 | 22.7K |
| 12:19 | 415.21 | 415.36 | 415.11 | 415.30 | 31.9K |
| 12:20 | 415.30 | 415.33 | 415.27 | 415.32 | 11.2K |
| 12:21 | 415.30 | 415.33 | 415.27 | 415.32 | 20.9K |
| 12:22 | 415.33 | 415.41 | 415.29 | 415.33 | 37.9K |
| 12:23 | 415.32 | 415.36 | 415.30 | 415.36 | 11.0K |
| 12:24 | 415.36 | 415.36 | 415.23 | 415.26 | 13.6K |
| 12:25 | 415.24 | 415.32 | 415.21 | 415.27 | 53.0K |
| 12:26 | 415.40 | 415.45 | 415.32 | 415.32 | 26.8K |
| 12:27 | 415.35 | 415.35 | 415.31 | 415.34 | 7.5K |
| 12:28 | 415.36 | 415.42 | 415.26 | 415.37 | 32.0K |
| 12:29 | 415.38 | 415.65 | 415.38 | 415.65 | 18.7K |
| 12:30 | 415.65 | 415.66 | 415.61 | 415.63 | 13.5K |
| 12:31 | 415.69 | 415.69 | 415.60 | 415.63 | 15.6K |
| 12:32 | 415.64 | 415.69 | 415.64 | 415.66 | 15.7K |
| 12:33 | 415.66 | 415.82 | 415.62 | 415.82 | 21.3K |
| 12:34 | 415.82 | 416.01 | 415.76 | 416.01 | 21.5K |
| 12:35 | 415.95 | 416.00 | 415.91 | 415.94 | 15.8K |
| 12:36 | 416.01 | 416.04 | 416.00 | 416.02 | 11.1K |
| 12:37 | 416.04 | 416.05 | 415.96 | 415.96 | 18.2K |
| 12:38 | 415.99 | 416.00 | 415.91 | 415.95 | 28.6K |
| 12:39 | 416.00 | 416.09 | 415.96 | 416.02 | 27.1K |
| 12:40 | 416.02 | 416.06 | 416.00 | 416.00 | 19.9K |
| 12:41 | 416.04 | 416.14 | 416.01 | 416.12 | 12.8K |
| 12:42 | 416.12 | 416.12 | 416.04 | 416.05 | 38.7K |
| 12:43 | 416.05 | 416.16 | 416.05 | 416.05 | 26.0K |
| 12:44 | 416.09 | 416.11 | 415.94 | 416.00 | 19.1K |
| 12:45 | 415.97 | 416.08 | 415.97 | 416.03 | 11.8K |
| 12:46 | 416.03 | 416.04 | 415.96 | 415.96 | 55.0K |
| 12:47 | 415.99 | 415.99 | 415.77 | 415.89 | 39.5K |
| 12:48 | 415.89 | 415.91 | 415.79 | 415.84 | 20.8K |
| 12:49 | 415.86 | 415.96 | 415.86 | 415.96 | 10.1K |
| 12:50 | 415.96 | 415.96 | 415.48 | 415.49 | 30.6K |
| 12:51 | 415.49 | 415.51 | 415.35 | 415.38 | 19.7K |
| 12:52 | 415.40 | 415.45 | 415.39 | 415.43 | 17.1K |
| 12:53 | 415.46 | 415.49 | 415.41 | 415.44 | 21.1K |
| 12:54 | 415.32 | 415.38 | 415.29 | 415.38 | 16.1K |
| 12:55 | 415.38 | 415.41 | 415.28 | 415.28 | 20.2K |
| 12:56 | 415.28 | 415.28 | 415.18 | 415.25 | 9.5K |
| 12:57 | 415.25 | 415.25 | 415.06 | 415.06 | 23.4K |
| 12:58 | 415.06 | 415.06 | 414.81 | 415.00 | 34.9K |
| 12:59 | 414.95 | 414.98 | 414.87 | 414.90 | 8.5K |
| 13:00 | 414.90 | 414.92 | 414.77 | 414.80 | 20.1K |
| 13:01 | 414.80 | 414.86 | 414.77 | 414.77 | 7.1K |
| 13:02 | 414.76 | 414.77 | 414.51 | 414.55 | 48.4K |
| 13:03 | 414.53 | 414.53 | 414.41 | 414.41 | 65.4K |
| 13:04 | 414.41 | 414.42 | 414.33 | 414.33 | 9.3K |
| 13:05 | 414.33 | 414.43 | 414.26 | 414.26 | 13.1K |
| 13:06 | 414.28 | 414.28 | 414.11 | 414.11 | 16.4K |
| 13:07 | 414.11 | 414.11 | 414.02 | 414.05 | 23.4K |
| 13:08 | 414.00 | 414.09 | 413.99 | 414.09 | 19.7K |
| 13:09 | 414.10 | 414.24 | 414.09 | 414.24 | 20.9K |
| 13:10 | 414.24 | 414.34 | 414.24 | 414.33 | 13.5K |
| 13:11 | 414.34 | 414.40 | 414.26 | 414.33 | 27.8K |
| 13:12 | 414.30 | 414.33 | 414.21 | 414.21 | 13.3K |
| 13:13 | 414.18 | 414.24 | 414.18 | 414.23 | 8.9K |
| 13:14 | 414.21 | 414.30 | 414.21 | 414.25 | 19.1K |
| 13:15 | 414.26 | 414.33 | 414.23 | 414.32 | 8.7K |
| 13:16 | 414.35 | 414.41 | 414.33 | 414.33 | 8.7K |
| 13:17 | 414.37 | 414.53 | 414.37 | 414.51 | 22.4K |
| 13:18 | 414.48 | 414.58 | 414.48 | 414.56 | 9.0K |
| 13:19 | 414.57 | 414.68 | 414.57 | 414.66 | 14.4K |
| 13:20 | 414.69 | 414.70 | 414.66 | 414.67 | 13.6K |
| 13:21 | 414.73 | 414.76 | 414.72 | 414.73 | 13.3K |
| 13:22 | 414.75 | 414.79 | 414.59 | 414.59 | 30.4K |
| 13:23 | 414.61 | 414.72 | 414.59 | 414.72 | 55.2K |
| 13:24 | 414.69 | 414.80 | 414.69 | 414.80 | 5.9K |
| 13:25 | 414.80 | 414.84 | 414.77 | 414.80 | 6.9K |
| 13:26 | 414.77 | 414.85 | 414.77 | 414.85 | 11.8K |
| 13:27 | 414.81 | 414.86 | 414.78 | 414.83 | 30.4K |
| 13:28 | 414.80 | 414.89 | 414.74 | 414.77 | 14.4K |
| 13:29 | 414.77 | 414.79 | 414.48 | 414.51 | 28.7K |
| 13:30 | 414.51 | 414.61 | 414.51 | 414.61 | 14.3K |
| 13:31 | 414.58 | 414.62 | 414.48 | 414.48 | 9.4K |
| 13:32 | 414.51 | 414.62 | 414.48 | 414.62 | 17.3K |
| 13:33 | 414.65 | 414.70 | 414.62 | 414.65 | 11.6K |
| 13:34 | 414.66 | 414.71 | 414.65 | 414.68 | 15.4K |
| 13:35 | 414.64 | 414.64 | 414.49 | 414.49 | 21.7K |
| 13:36 | 414.44 | 414.70 | 414.44 | 414.70 | 28.0K |
| 13:37 | 414.72 | 414.77 | 414.68 | 414.77 | 18.4K |
| 13:38 | 414.76 | 414.85 | 414.74 | 414.85 | 12.9K |
| 13:39 | 414.85 | 414.97 | 414.81 | 414.97 | 13.4K |
| 13:40 | 414.97 | 414.97 | 414.80 | 414.80 | 55.6K |
| 13:41 | 414.77 | 414.92 | 414.77 | 414.88 | 21.4K |
| 13:42 | 414.85 | 414.86 | 414.81 | 414.86 | 3.9K |
| 13:43 | 414.86 | 414.88 | 414.69 | 414.69 | 10.9K |
| 13:44 | 414.66 | 414.66 | 414.55 | 414.63 | 18.8K |
| 13:45 | 414.64 | 414.65 | 414.49 | 414.49 | 13.6K |
| 13:46 | 414.49 | 414.52 | 414.46 | 414.49 | 8.3K |
| 13:47 | 414.42 | 414.64 | 414.42 | 414.52 | 24.7K |
| 13:48 | 414.54 | 414.68 | 414.53 | 414.60 | 34.9K |
| 13:49 | 414.56 | 414.68 | 414.55 | 414.60 | 35.5K |
| 13:50 | 414.55 | 414.63 | 414.47 | 414.47 | 11.6K |
| 13:51 | 414.47 | 414.53 | 414.47 | 414.47 | 8.4K |
| 13:52 | 414.47 | 414.47 | 414.31 | 414.31 | 23.8K |
| 13:53 | 414.34 | 414.54 | 414.32 | 414.54 | 20.2K |
| 13:54 | 414.50 | 414.59 | 414.48 | 414.56 | 18.9K |
| 13:55 | 414.57 | 414.60 | 414.48 | 414.52 | 20.8K |
| 13:56 | 414.52 | 414.57 | 414.51 | 414.57 | 8.3K |
| 13:57 | 414.57 | 414.63 | 414.57 | 414.63 | 5.3K |
| 13:58 | 414.63 | 414.66 | 414.49 | 414.49 | 60.3K |
| 13:59 | 414.49 | 414.53 | 414.47 | 414.47 | 7.8K |
| 14:00 | 414.49 | 414.53 | 414.24 | 414.27 | 50.6K |
| 14:01 | 414.24 | 414.28 | 414.05 | 414.10 | 60.5K |
| 14:02 | 414.13 | 414.26 | 414.13 | 414.23 | 19.7K |
| 14:03 | 414.20 | 414.25 | 414.20 | 414.25 | 8.3K |
| 14:04 | 414.28 | 414.28 | 414.18 | 414.18 | 13.6K |
| 14:05 | 414.23 | 414.24 | 414.13 | 414.13 | 36.2K |
| 14:06 | 414.16 | 414.21 | 414.12 | 414.21 | 65.1K |
| 14:07 | 414.20 | 414.24 | 414.16 | 414.16 | 43.6K |
| 14:08 | 414.16 | 414.18 | 414.12 | 414.12 | 16.3K |
| 14:09 | 414.18 | 414.18 | 414.05 | 414.08 | 30.5K |
| 14:10 | 414.08 | 414.15 | 414.08 | 414.15 | 14.7K |
| 14:11 | 414.15 | 414.18 | 414.11 | 414.13 | 12.1K |
| 14:12 | 414.10 | 414.16 | 414.07 | 414.13 | 8.5K |
| 14:13 | 414.21 | 414.39 | 414.21 | 414.34 | 19.0K |
| 14:14 | 414.25 | 414.25 | 414.13 | 414.13 | 34.3K |
| 14:15 | 414.20 | 414.20 | 414.12 | 414.12 | 9.8K |
| 14:16 | 414.14 | 414.21 | 414.14 | 414.21 | 18.1K |
| 14:17 | 414.12 | 414.13 | 414.09 | 414.13 | 16.7K |
| 14:18 | 414.18 | 414.21 | 414.10 | 414.13 | 53.3K |
| 14:19 | 414.16 | 414.19 | 414.07 | 414.11 | 21.2K |
| 14:20 | 414.08 | 414.25 | 414.08 | 414.24 | 34.7K |
| 14:21 | 414.24 | 414.37 | 414.21 | 414.37 | 37.3K |
| 14:22 | 414.37 | 414.56 | 414.37 | 414.56 | 29.7K |
| 14:23 | 414.56 | 414.65 | 414.56 | 414.56 | 26.3K |
| 14:24 | 414.59 | 414.62 | 414.51 | 414.51 | 8.3K |
| 14:25 | 414.46 | 414.49 | 414.43 | 414.49 | 23.5K |
| 14:26 | 414.49 | 414.59 | 414.49 | 414.56 | 13.4K |
| 14:27 | 414.59 | 414.62 | 414.54 | 414.62 | 12.6K |
| 14:28 | 414.60 | 414.66 | 414.59 | 414.62 | 32.8K |
| 14:29 | 414.62 | 414.63 | 414.50 | 414.53 | 9.6K |
| 14:30 | 414.53 | 414.55 | 414.50 | 414.54 | 18.9K |
| 14:31 | 414.53 | 414.56 | 414.51 | 414.56 | 29.1K |
| 14:32 | 414.56 | 414.67 | 414.56 | 414.67 | 30.0K |
| 14:33 | 414.67 | 414.77 | 414.65 | 414.69 | 47.7K |
| 14:34 | 414.70 | 414.70 | 414.58 | 414.65 | 22.4K |
| 14:35 | 414.64 | 414.64 | 414.56 | 414.56 | 16.5K |
| 14:36 | 414.56 | 414.60 | 414.48 | 414.55 | 48.4K |
| 14:37 | 414.58 | 414.62 | 414.57 | 414.61 | 10.6K |
| 14:38 | 414.63 | 414.77 | 414.60 | 414.77 | 37.8K |
| 14:39 | 414.78 | 414.82 | 414.72 | 414.72 | 14.6K |
| 14:40 | 414.69 | 414.77 | 414.69 | 414.72 | 16.7K |
| 14:41 | 414.74 | 414.89 | 414.74 | 414.78 | 26.4K |
| 14:42 | 414.78 | 414.92 | 414.75 | 414.75 | 17.4K |
| 14:43 | 414.75 | 414.78 | 414.69 | 414.69 | 15.2K |
| 14:44 | 414.69 | 414.74 | 414.49 | 414.49 | 9.5K |
| 14:45 | 414.55 | 414.55 | 414.48 | 414.49 | 11.0K |
| 14:46 | 414.49 | 414.49 | 414.36 | 414.38 | 70.3K |
| 14:47 | 414.34 | 414.58 | 414.34 | 414.51 | 45.1K |
| 14:48 | 414.56 | 414.56 | 414.49 | 414.51 | 11.4K |
| 14:49 | 414.54 | 414.56 | 414.48 | 414.56 | 6.9K |
| 14:50 | 414.50 | 414.53 | 414.45 | 414.49 | 16.5K |
| 14:51 | 414.52 | 414.62 | 414.52 | 414.62 | 37.9K |
| 14:52 | 414.60 | 414.67 | 414.58 | 414.64 | 19.0K |
| 14:53 | 414.61 | 414.65 | 414.41 | 414.41 | 22.1K |
| 14:54 | 414.44 | 414.45 | 414.23 | 414.24 | 32.6K |
| 14:55 | 414.25 | 414.25 | 414.18 | 414.23 | 17.2K |
| 14:56 | 414.27 | 414.28 | 414.18 | 414.25 | 15.0K |
| 14:57 | 414.25 | 414.31 | 414.25 | 414.30 | 17.9K |
| 14:58 | 414.31 | 414.34 | 414.31 | 414.34 | 21.2K |
| 14:59 | 414.39 | 414.49 | 414.32 | 414.49 | 28.5K |
| 15:00 | 414.48 | 414.57 | 414.48 | 414.57 | 63.6K |
| 15:01 | 414.57 | 414.64 | 414.56 | 414.57 | 9.3K |
| 15:02 | 414.60 | 414.60 | 414.49 | 414.49 | 23.0K |
| 15:03 | 414.46 | 414.52 | 414.46 | 414.51 | 20.3K |
| 15:04 | 414.53 | 414.53 | 414.39 | 414.41 | 35.9K |
| 15:05 | 414.41 | 414.44 | 414.38 | 414.41 | 16.7K |
| 15:06 | 414.41 | 414.69 | 414.40 | 414.69 | 37.3K |
| 15:07 | 414.68 | 414.73 | 414.61 | 414.61 | 22.4K |
| 15:08 | 414.64 | 414.79 | 414.64 | 414.79 | 77.9K |
| 15:09 | 414.76 | 414.79 | 414.56 | 414.58 | 32.8K |
| 15:10 | 414.62 | 414.62 | 414.57 | 414.62 | 14.4K |
| 15:11 | 414.46 | 414.46 | 414.33 | 414.37 | 31.9K |
| 15:12 | 414.32 | 414.33 | 414.21 | 414.21 | 27.1K |
| 15:13 | 414.21 | 414.21 | 414.08 | 414.10 | 24.1K |
| 15:14 | 414.10 | 414.10 | 413.84 | 413.88 | 34.7K |
| 15:15 | 413.85 | 413.94 | 413.85 | 413.94 | 16.5K |
| 15:16 | 413.94 | 413.95 | 413.84 | 413.87 | 19.6K |
| 15:17 | 413.87 | 413.96 | 413.87 | 413.93 | 18.3K |
| 15:18 | 413.93 | 413.99 | 413.89 | 413.99 | 91.6K |
| 15:19 | 413.99 | 413.99 | 413.77 | 413.87 | 26.8K |
| 15:20 | 413.91 | 413.99 | 413.91 | 413.96 | 28.3K |
| 15:21 | 413.93 | 413.93 | 413.87 | 413.90 | 43.6K |
| 15:22 | 413.90 | 414.04 | 413.90 | 414.00 | 66.0K |
| 15:23 | 414.02 | 414.05 | 414.00 | 414.02 | 23.7K |
| 15:24 | 413.99 | 413.99 | 413.86 | 413.89 | 38.6K |
| 15:25 | 413.89 | 413.94 | 413.82 | 413.92 | 49.2K |
| 15:26 | 413.91 | 413.98 | 413.84 | 413.88 | 20.4K |
| 15:27 | 413.89 | 413.89 | 413.85 | 413.85 | 13.3K |
| 15:28 | 413.85 | 413.91 | 413.85 | 413.88 | 21.2K |
| 15:29 | 413.90 | 413.92 | 413.72 | 413.76 | 103.5K |
| 15:30 | 413.78 | 413.95 | 413.78 | 413.95 | 27.0K |
| 15:31 | 413.92 | 413.92 | 413.83 | 413.83 | 30.4K |
| 15:32 | 413.84 | 414.02 | 413.84 | 413.97 | 48.4K |
| 15:33 | 413.97 | 414.09 | 413.96 | 414.08 | 28.5K |
| 15:34 | 414.11 | 414.11 | 414.05 | 414.11 | 18.4K |
| 15:35 | 414.09 | 414.09 | 414.03 | 414.05 | 52.5K |
| 15:36 | 414.00 | 414.01 | 413.76 | 413.76 | 27.7K |
| 15:37 | 413.80 | 413.80 | 413.68 | 413.71 | 18.5K |
| 15:38 | 413.72 | 413.75 | 413.58 | 413.62 | 64.4K |
| 15:39 | 413.62 | 413.80 | 413.62 | 413.76 | 49.9K |
| 15:40 | 413.73 | 413.86 | 413.73 | 413.84 | 39.5K |
| 15:41 | 413.86 | 413.86 | 413.61 | 413.66 | 36.6K |
| 15:42 | 413.62 | 413.69 | 413.53 | 413.69 | 31.3K |
| 15:43 | 413.64 | 413.75 | 413.60 | 413.75 | 62.6K |
| 15:44 | 413.76 | 413.76 | 413.70 | 413.72 | 20.9K |
| 15:45 | 413.77 | 413.77 | 413.64 | 413.67 | 46.0K |
| 15:46 | 413.66 | 413.69 | 413.47 | 413.51 | 49.6K |
| 15:47 | 413.46 | 413.50 | 413.39 | 413.48 | 75.5K |
| 15:48 | 413.44 | 413.55 | 413.40 | 413.45 | 123.2K |
| 15:49 | 413.43 | 413.43 | 413.27 | 413.40 | 95.7K |
| 15:50 | 413.29 | 413.46 | 413.29 | 413.46 | 100.5K |
| 15:51 | 413.48 | 413.80 | 413.48 | 413.77 | 109.1K |
| 15:52 | 413.89 | 414.03 | 413.89 | 413.98 | 131.1K |
| 15:53 | 413.89 | 413.91 | 413.78 | 413.79 | 76.7K |
| 15:54 | 413.78 | 414.07 | 413.73 | 413.90 | 118.1K |
| 15:55 | 414.00 | 414.19 | 413.86 | 413.94 | 213.1K |
| 15:56 | 414.06 | 414.06 | 413.92 | 413.92 | 188.1K |
| 15:57 | 413.87 | 413.96 | 413.78 | 413.93 | 167.4K |
| 15:58 | 413.93 | 413.98 | 413.87 | 413.87 | 235.7K |
| 15:59 | 413.82 | 413.94 | 413.71 | 413.81 | 5,632.2K |