DJ Mobile Telecommunications (DJUSWC)

DJUSWC
🏛️ États-Unis →
407.81
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 413.75 414.80 413.75 414.80 694.4K
09:31 414.84 415.02 414.69 415.02 180.5K
09:32 414.76 415.21 413.82 413.90 126.2K
09:33 414.49 414.49 414.04 414.22 79.4K
09:34 414.45 414.45 413.94 414.09 60.9K
09:35 414.04 415.11 414.04 415.11 73.7K
09:36 414.86 414.98 414.69 414.94 40.9K
09:37 414.80 415.19 414.67 414.97 71.0K
09:38 415.15 415.38 415.00 415.02 121.1K
09:39 414.96 414.96 414.66 414.79 80.5K
09:40 414.84 415.17 414.75 414.89 127.4K
09:41 414.86 414.86 414.22 414.22 59.2K
09:42 414.21 414.51 414.07 414.51 131.2K
09:43 414.57 414.58 414.36 414.46 107.5K
09:44 414.46 414.46 414.20 414.31 40.3K
09:45 414.32 414.37 413.99 414.16 31.0K
09:46 414.07 414.13 413.75 413.86 40.9K
09:47 413.75 414.01 413.67 414.01 50.9K
09:48 413.90 413.90 413.46 413.49 60.2K
09:49 413.43 413.56 413.36 413.56 33.4K
09:50 413.53 413.87 413.49 413.87 43.2K
09:51 413.87 413.90 413.48 413.55 37.9K
09:52 413.55 413.57 413.33 413.57 45.4K
09:53 413.62 413.79 413.62 413.69 22.3K
09:54 413.65 413.66 413.47 413.55 24.9K
09:55 413.55 413.62 413.43 413.46 27.9K
09:56 413.40 413.40 413.28 413.34 21.3K
09:57 413.28 413.38 413.26 413.29 29.6K
09:58 413.20 413.35 413.20 413.34 24.1K
09:59 413.37 413.37 412.98 412.98 43.6K
10:00 413.08 413.78 413.08 413.73 85.1K
10:01 413.73 413.73 413.57 413.65 34.2K
10:02 413.74 413.74 413.58 413.58 49.6K
10:03 413.73 413.85 413.64 413.80 26.1K
10:04 413.80 413.90 413.75 413.82 24.0K
10:05 413.86 413.88 413.58 413.62 26.7K
10:06 413.63 413.64 413.47 413.57 22.4K
10:07 413.54 413.74 413.53 413.72 40.8K
10:08 413.78 413.78 413.41 413.45 40.0K
10:09 413.39 413.55 413.36 413.46 45.2K
10:10 413.46 413.54 413.32 413.40 35.4K
10:11 413.40 413.70 413.37 413.70 38.1K
10:12 413.67 413.95 413.66 413.91 37.1K
10:13 413.86 413.99 413.82 413.89 40.7K
10:14 413.92 414.01 413.87 414.00 38.4K
10:15 414.00 414.00 413.77 413.86 51.5K
10:16 413.85 414.07 413.79 413.82 39.6K
10:17 413.82 414.02 413.80 414.02 29.5K
10:18 414.02 414.30 414.02 414.30 31.5K
10:19 414.30 414.32 414.20 414.23 18.1K
10:20 414.20 414.22 414.06 414.21 41.2K
10:21 414.21 414.34 414.20 414.31 28.5K
10:22 414.43 414.43 414.26 414.38 44.4K
10:23 414.44 414.63 414.38 414.58 40.8K
10:24 414.59 414.66 414.53 414.59 37.9K
10:25 414.59 414.69 414.59 414.63 34.2K
10:26 414.59 415.11 414.59 415.11 53.9K
10:27 415.15 415.20 415.05 415.05 39.5K
10:28 414.99 415.49 414.99 415.49 73.3K
10:29 415.52 415.68 415.49 415.61 36.6K
10:30 415.61 415.67 415.55 415.65 61.0K
10:31 415.53 415.91 415.53 415.80 62.1K
10:32 415.79 415.86 415.76 415.77 43.7K
10:33 415.78 415.78 415.51 415.67 46.8K
10:34 415.82 415.96 415.71 415.84 88.2K
10:35 415.79 415.85 415.55 415.57 54.0K
10:36 415.68 415.94 415.68 415.86 56.0K
10:37 415.87 416.15 415.85 416.08 101.7K
10:38 416.16 416.38 416.16 416.38 69.0K
10:39 416.32 416.43 416.15 416.15 80.0K
10:40 416.15 416.23 416.07 416.18 80.3K
10:41 416.21 416.36 416.21 416.24 63.9K
10:42 416.18 416.18 415.95 415.95 76.1K
10:43 415.92 416.28 415.92 416.26 71.0K
10:44 416.26 416.41 416.17 416.38 52.8K
10:45 416.36 416.57 416.36 416.47 68.7K
10:46 416.29 416.56 416.24 416.35 64.3K
10:47 416.41 416.44 416.24 416.29 34.6K
10:48 416.23 416.31 416.22 416.30 47.5K
10:49 416.33 416.34 416.21 416.21 44.7K
10:50 416.11 416.14 416.04 416.09 34.3K
10:51 416.03 416.13 415.85 416.07 57.0K
10:52 416.05 416.15 415.85 415.90 49.3K
10:53 415.90 416.09 415.86 416.05 27.3K
10:54 416.06 416.24 416.06 416.24 32.1K
10:55 416.39 416.45 416.20 416.28 58.6K
10:56 416.30 416.40 416.18 416.18 67.9K
10:57 416.21 416.50 416.21 416.46 56.9K
10:58 416.45 416.56 416.45 416.48 44.5K
10:59 416.48 416.58 416.48 416.49 47.4K
11:00 416.35 416.41 416.31 416.34 30.8K
11:01 416.46 416.46 416.33 416.41 43.5K
11:02 416.41 416.64 416.32 416.64 40.3K
11:03 416.53 416.57 416.45 416.50 36.7K
11:04 416.47 416.59 416.40 416.44 42.0K
11:05 416.21 416.39 416.15 416.39 52.1K
11:06 416.37 416.47 416.30 416.47 29.1K
11:07 416.50 416.88 416.40 416.88 125.7K
11:08 416.95 417.42 416.94 417.42 100.2K
11:09 417.35 417.56 417.29 417.49 63.4K
11:10 417.52 417.74 417.52 417.65 97.3K
11:11 417.67 417.80 417.57 417.63 91.8K
11:12 417.63 418.06 417.63 418.06 75.4K
11:13 418.01 418.59 418.01 418.59 99.9K
11:14 418.59 418.78 418.57 418.78 90.1K
11:15 418.75 418.80 418.70 418.77 122.3K
11:16 418.77 419.12 418.77 418.94 105.3K
11:17 418.95 419.11 418.88 419.05 160.4K
11:18 418.93 419.02 418.88 418.88 70.7K
11:19 418.87 418.88 418.71 418.78 65.0K
11:20 418.72 418.81 418.60 418.66 73.4K
11:21 418.60 418.63 418.37 418.44 45.7K
11:22 418.41 418.54 418.41 418.45 19.6K
11:23 418.45 418.55 418.38 418.38 35.0K
11:24 418.24 418.29 418.07 418.07 60.1K
11:25 418.07 418.20 418.07 418.12 60.7K
11:26 418.09 418.09 417.70 417.72 43.4K
11:27 417.87 417.87 417.65 417.78 129.4K
11:28 417.80 417.90 417.80 417.89 25.9K
11:29 417.90 417.90 417.53 417.59 65.1K
11:30 417.57 417.65 417.49 417.58 75.1K
11:31 417.58 417.77 417.52 417.71 47.8K
11:32 417.69 417.69 417.13 417.18 72.4K
11:33 417.09 417.13 416.81 416.81 73.4K
11:34 416.78 417.08 416.71 417.08 45.4K
11:35 417.10 417.20 417.02 417.08 63.3K
11:36 417.04 417.29 417.04 417.17 61.8K
11:37 417.18 417.36 417.18 417.31 60.8K
11:38 417.31 417.53 417.25 417.40 68.8K
11:39 417.49 417.58 417.33 417.33 47.8K
11:40 417.22 417.35 417.15 417.33 39.3K
11:41 417.45 417.55 417.38 417.38 26.5K
11:42 417.29 417.57 417.29 417.57 21.4K
11:43 417.57 417.58 417.35 417.58 29.5K
11:44 417.53 417.64 417.49 417.64 47.9K
11:45 417.58 417.68 417.54 417.54 26.2K
11:46 417.50 417.56 417.50 417.56 20.3K
11:47 417.49 417.58 417.39 417.58 55.7K
11:48 417.55 417.69 417.52 417.68 49.8K
11:49 417.62 417.79 417.62 417.69 30.1K
11:50 417.71 417.71 417.50 417.61 44.2K
11:51 417.64 417.64 417.52 417.54 21.7K
11:52 417.65 417.72 417.60 417.60 25.2K
11:53 417.56 417.77 417.54 417.77 34.9K
11:54 417.73 417.73 417.52 417.66 26.3K
11:55 417.66 417.68 417.53 417.53 23.1K
11:56 417.60 417.67 417.52 417.67 25.4K
11:57 417.65 417.68 417.49 417.58 26.9K
11:58 417.58 417.70 417.52 417.70 39.0K
11:59 417.67 417.77 417.62 417.74 61.2K
12:00 417.77 417.98 417.77 417.98 56.6K
12:01 418.07 418.08 417.94 418.04 32.9K
12:02 418.04 418.29 418.04 418.29 39.4K
12:03 418.26 418.28 418.12 418.21 26.5K
12:04 418.23 418.30 418.20 418.20 62.2K
12:05 418.20 418.36 418.16 418.30 72.5K
12:06 418.30 418.33 418.21 418.32 39.0K
12:07 418.32 418.47 418.32 418.46 84.4K
12:08 418.47 418.65 418.45 418.62 70.4K
12:09 418.62 418.66 418.52 418.55 50.7K
12:10 418.59 418.71 418.55 418.58 84.0K
12:11 418.55 418.55 418.46 418.47 26.6K
12:12 418.47 418.59 418.47 418.59 39.9K
12:13 418.57 418.74 418.57 418.74 64.6K
12:14 418.66 418.71 418.50 418.50 47.9K
12:15 418.53 418.56 418.38 418.39 36.1K
12:16 418.37 418.41 418.34 418.34 27.0K
12:17 418.30 418.32 417.97 417.97 34.8K
12:18 417.89 417.89 417.49 417.49 34.2K
12:19 417.51 417.51 417.43 417.44 23.6K
12:20 417.45 417.45 416.92 416.92 41.3K
12:21 416.91 417.13 416.91 416.99 58.9K
12:22 416.99 417.02 416.81 416.84 41.0K
12:23 416.82 417.11 416.82 417.11 35.8K
12:24 417.02 417.02 416.73 416.88 52.8K
12:25 416.84 417.05 416.84 416.87 38.7K
12:26 416.87 416.95 416.84 416.87 30.8K
12:27 416.87 416.95 416.78 416.95 55.3K
12:28 416.98 417.00 416.72 416.72 54.8K
12:29 416.71 416.91 416.71 416.82 44.7K
12:30 416.84 416.93 416.76 416.84 17.8K
12:31 416.77 416.88 416.77 416.80 26.3K
12:32 416.83 416.91 416.74 416.78 24.1K
12:33 416.79 416.94 416.76 416.91 34.9K
12:34 416.94 417.02 416.94 416.96 25.3K
12:35 417.02 417.02 416.84 416.94 43.6K
12:36 416.94 416.94 416.72 416.79 37.1K
12:37 416.79 416.80 416.70 416.79 12.8K
12:38 416.82 417.01 416.79 416.98 37.5K
12:39 417.03 417.10 417.01 417.08 37.8K
12:40 417.13 417.44 417.12 417.32 55.2K
12:41 417.34 417.42 417.30 417.30 119.3K
12:42 417.34 417.34 417.19 417.25 30.6K
12:43 417.22 417.32 417.22 417.28 23.3K
12:44 417.31 417.41 417.27 417.35 29.8K
12:45 417.37 417.38 417.23 417.24 23.6K
12:46 417.24 417.26 417.06 417.06 41.2K
12:47 417.00 417.07 417.00 417.06 17.1K
12:48 417.00 417.14 417.00 417.12 34.3K
12:49 417.06 417.20 417.06 417.20 32.0K
12:50 417.20 417.23 417.17 417.22 37.3K
12:51 417.37 417.45 417.33 417.43 47.0K
12:52 417.34 417.42 417.34 417.39 53.9K
12:53 417.38 417.46 417.38 417.42 20.6K
12:54 417.42 417.45 417.39 417.42 32.9K
12:55 417.42 417.45 417.25 417.26 74.6K
12:56 417.29 417.54 417.10 417.10 47.3K
12:57 417.10 417.17 416.93 416.93 40.4K
12:58 416.93 417.19 416.93 417.08 23.0K
12:59 417.11 417.11 416.91 416.91 21.6K
13:00 416.91 416.97 416.85 416.85 48.1K
13:01 416.76 416.85 416.70 416.81 47.3K
13:02 416.82 416.89 416.69 416.69 29.1K
13:03 416.75 416.78 416.64 416.76 26.8K
13:04 416.76 416.76 416.64 416.64 23.8K
13:05 416.64 416.64 416.50 416.50 58.4K
13:06 416.52 416.61 416.46 416.61 25.7K
13:07 416.64 416.64 416.51 416.55 20.6K
13:08 416.58 416.64 416.49 416.61 28.3K
13:09 416.60 416.61 416.49 416.53 15.7K
13:10 416.56 416.66 416.56 416.66 9.0K
13:11 416.60 416.60 416.51 416.60 18.5K
13:12 416.58 416.60 416.41 416.44 22.7K
13:13 416.52 416.64 416.46 416.61 30.6K
13:14 416.61 416.65 416.56 416.61 13.4K
13:15 416.61 416.71 416.59 416.71 15.6K
13:16 416.68 416.71 416.57 416.63 20.4K
13:17 416.76 416.76 416.60 416.60 27.4K
13:18 416.65 416.76 416.58 416.61 38.6K
13:19 416.67 416.79 416.67 416.79 16.1K
13:20 416.76 416.81 416.60 416.65 32.7K
13:21 416.60 416.84 416.60 416.84 15.0K
13:22 416.78 416.82 416.65 416.70 27.4K
13:23 416.70 416.78 416.67 416.76 12.3K
13:24 416.77 416.85 416.77 416.82 13.9K
13:25 416.88 416.90 416.81 416.89 55.1K
13:26 416.91 416.93 416.83 416.83 20.2K
13:27 416.86 417.03 416.85 417.03 29.6K
13:28 417.05 417.10 417.02 417.10 22.4K
13:29 417.13 417.22 417.13 417.20 22.2K
13:30 417.17 417.27 417.13 417.25 29.1K
13:31 417.27 417.32 416.92 416.95 66.1K
13:32 416.89 416.95 416.82 416.95 49.8K
13:33 416.92 416.95 416.87 416.87 17.3K
13:34 416.88 416.90 416.85 416.90 10.6K
13:35 416.92 416.92 416.78 416.84 42.2K
13:36 416.90 417.26 416.90 417.26 25.0K
13:37 417.26 417.36 417.25 417.36 29.3K
13:38 417.33 417.40 417.21 417.21 21.0K
13:39 417.20 417.24 417.16 417.21 20.2K
13:40 417.21 417.25 417.16 417.25 9.3K
13:41 417.22 417.22 417.07 417.11 35.6K
13:42 417.14 417.14 417.03 417.03 15.0K
13:43 417.04 417.23 417.04 417.23 32.9K
13:44 417.23 417.25 417.17 417.20 14.3K
13:45 417.20 417.41 417.20 417.35 35.9K
13:46 417.42 417.45 417.35 417.43 15.7K
13:47 417.44 417.44 417.31 417.40 29.6K
13:48 417.37 417.53 417.37 417.53 25.7K
13:49 417.56 417.56 417.40 417.40 29.9K
13:50 417.46 417.52 417.41 417.41 42.1K
13:51 417.47 417.47 417.34 417.42 30.7K
13:52 417.42 417.45 417.39 417.40 18.7K
13:53 417.43 417.44 417.37 417.44 20.0K
13:54 417.52 417.73 417.51 417.73 20.6K
13:55 417.73 417.83 417.71 417.83 37.2K
13:56 417.86 417.94 417.76 417.76 39.2K
13:57 417.82 417.82 417.76 417.79 11.2K
13:58 417.77 417.95 417.77 417.84 36.3K
13:59 417.87 417.87 417.75 417.81 46.8K
14:00 417.93 417.94 417.78 417.78 65.2K
14:01 417.80 417.80 417.66 417.67 28.6K
14:02 417.66 417.74 417.66 417.74 15.4K
14:03 417.68 417.75 417.53 417.56 25.5K
14:04 417.59 417.59 417.54 417.55 37.5K
14:05 417.59 417.62 417.55 417.62 39.6K
14:06 417.61 417.62 417.55 417.59 37.3K
14:07 417.59 417.59 417.38 417.49 91.8K
14:08 417.52 417.70 417.52 417.67 32.4K
14:09 417.67 417.85 417.67 417.73 32.6K
14:10 417.76 417.81 417.71 417.71 13.9K
14:11 417.74 417.76 417.66 417.66 37.1K
14:12 417.63 417.68 417.52 417.52 24.9K
14:13 417.55 417.64 417.55 417.64 34.3K
14:14 417.65 417.75 417.65 417.73 19.5K
14:15 417.74 417.74 417.44 417.50 35.6K
14:16 417.57 417.57 417.39 417.39 27.8K
14:17 417.42 417.42 417.11 417.11 20.3K
14:18 417.20 417.25 417.17 417.19 24.1K
14:19 417.19 417.19 417.11 417.13 18.2K
14:20 417.14 417.21 417.11 417.21 6.9K
14:21 417.18 417.21 417.14 417.17 17.9K
14:22 417.20 417.25 417.15 417.23 28.8K
14:23 417.12 417.30 417.12 417.28 37.6K
14:24 417.28 417.30 417.23 417.24 23.8K
14:25 417.24 417.33 417.24 417.30 20.2K
14:26 417.33 417.39 417.32 417.33 26.8K
14:27 417.34 417.37 417.28 417.28 18.8K
14:28 417.26 417.36 417.23 417.36 16.6K
14:29 417.34 417.38 417.31 417.31 33.4K
14:30 417.34 417.34 417.20 417.23 32.5K
14:31 417.20 417.20 416.97 416.97 39.0K
14:32 416.97 417.08 416.97 417.06 15.8K
14:33 417.06 417.12 417.02 417.06 11.9K
14:34 417.13 417.13 417.03 417.06 28.9K
14:35 417.10 417.10 417.04 417.04 17.0K
14:36 417.07 417.13 417.04 417.04 21.2K
14:37 416.95 416.98 416.91 416.91 31.6K
14:38 416.91 416.91 416.78 416.78 43.0K
14:39 416.83 416.85 416.81 416.85 11.6K
14:40 416.85 416.93 416.85 416.93 20.6K
14:41 416.96 416.99 416.92 416.94 35.8K
14:42 416.97 416.97 416.84 416.84 22.8K
14:43 416.82 416.82 416.70 416.71 27.0K
14:44 416.73 416.77 416.72 416.77 14.6K
14:45 416.77 416.77 416.68 416.73 11.0K
14:46 416.73 416.84 416.70 416.84 18.1K
14:47 416.84 416.84 416.77 416.84 12.7K
14:48 416.76 416.76 416.36 416.37 57.4K
14:49 416.34 416.48 416.34 416.47 24.2K
14:50 416.47 416.50 416.44 416.44 21.1K
14:51 416.44 416.55 416.40 416.54 25.7K
14:52 416.52 416.57 416.49 416.51 21.1K
14:53 416.46 416.59 416.46 416.57 42.9K
14:54 416.56 416.78 416.51 416.76 39.2K
14:55 416.76 416.83 416.64 416.64 29.7K
14:56 416.65 416.82 416.65 416.78 74.7K
14:57 416.77 416.85 416.77 416.85 17.5K
14:58 416.86 416.95 416.86 416.86 20.2K
14:59 416.94 416.97 416.84 416.84 46.3K
15:00 416.72 416.92 416.69 416.92 42.2K
15:01 416.86 417.06 416.86 417.03 87.8K
15:02 417.03 417.21 417.03 417.20 58.2K
15:03 417.21 417.21 417.06 417.11 41.5K
15:04 417.13 417.21 417.06 417.16 28.4K
15:05 417.18 417.18 417.03 417.18 27.7K
15:06 417.18 417.29 417.11 417.26 23.0K
15:07 417.24 417.36 417.24 417.34 25.2K
15:08 417.38 417.40 417.31 417.31 42.2K
15:09 417.33 417.46 417.27 417.46 25.9K
15:10 417.43 417.48 417.39 417.39 81.7K
15:11 417.43 417.44 417.35 417.40 31.2K
15:12 417.40 417.45 417.28 417.28 32.5K
15:13 417.30 417.30 417.17 417.21 48.1K
15:14 417.23 417.26 417.18 417.25 35.3K
15:15 417.22 417.32 417.22 417.24 35.2K
15:16 417.26 417.28 417.06 417.06 34.3K
15:17 417.16 417.17 417.10 417.10 31.6K
15:18 417.02 417.04 417.00 417.00 54.8K
15:19 417.04 417.09 416.97 416.97 36.6K
15:20 416.99 416.99 416.88 416.90 53.2K
15:21 416.89 417.02 416.87 417.01 55.5K
15:22 417.02 417.21 417.02 417.17 55.4K
15:23 417.17 417.35 417.17 417.25 50.9K
15:24 417.19 417.35 417.18 417.35 90.6K
15:25 417.33 417.35 417.24 417.31 42.1K
15:26 417.34 417.34 417.23 417.23 28.4K
15:27 417.23 417.26 417.02 417.06 63.6K
15:28 417.05 417.21 417.05 417.21 144.7K
15:29 417.16 417.20 417.09 417.17 54.3K
15:30 417.31 417.36 417.19 417.23 60.6K
15:31 417.27 417.30 416.87 416.91 46.1K
15:32 416.97 416.97 416.75 416.75 71.2K
15:33 416.75 417.06 416.75 417.05 53.6K
15:34 417.08 417.11 417.01 417.11 21.6K
15:35 417.08 417.14 417.05 417.12 30.5K
15:36 417.10 417.15 417.06 417.06 60.4K
15:37 417.03 417.24 417.03 417.18 48.2K
15:38 417.21 417.33 417.21 417.22 95.2K
15:39 417.22 417.32 417.21 417.32 30.9K
15:40 417.25 417.34 417.22 417.34 32.6K
15:41 417.36 417.45 417.35 417.44 101.2K
15:42 417.45 417.72 417.45 417.51 136.0K
15:43 417.59 417.61 417.53 417.58 32.6K
15:44 417.51 417.65 417.48 417.65 73.0K
15:45 417.65 417.87 417.65 417.84 94.4K
15:46 417.81 417.91 417.74 417.91 74.6K
15:47 417.89 417.93 417.83 417.93 41.7K
15:48 417.96 418.06 417.81 417.82 77.8K
15:49 417.79 417.83 417.72 417.72 60.7K
15:50 417.70 417.93 417.70 417.84 115.2K
15:51 417.83 417.83 417.58 417.73 110.6K
15:52 417.72 417.77 417.56 417.60 93.4K
15:53 417.63 417.63 417.48 417.50 42.4K
15:54 417.49 417.49 417.01 417.01 120.8K
15:55 417.08 417.41 417.08 417.34 225.6K
15:56 417.35 417.39 417.25 417.34 216.6K
15:57 417.35 417.35 417.08 417.08 250.1K
15:58 417.04 417.06 416.92 416.92 337.0K
15:59 416.91 417.06 416.91 417.06 4,812.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible