1,673.25
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,460.34 | 1,467.95 | 1,457.58 | 1,464.18 | 3.7M |
| 2023-12-28 | 1,457.74 | 1,471.04 | 1,457.74 | 1,459.83 | 3.1M |
| 2023-12-27 | 1,455.61 | 1,459.00 | 1,451.50 | 1,458.61 | 3.2M |
| 2023-12-26 | 1,444.59 | 1,456.95 | 1,437.02 | 1,452.22 | 3.4M |
| 2023-12-22 | 1,441.38 | 1,449.24 | 1,439.29 | 1,444.52 | 4.2M |
| 2023-12-21 | 1,415.07 | 1,440.42 | 1,415.07 | 1,439.79 | 6.3M |
| 2023-12-20 | 1,425.85 | 1,429.95 | 1,408.84 | 1,408.99 | 4.7M |
| 2023-12-19 | 1,418.36 | 1,430.25 | 1,414.45 | 1,425.34 | 7.9M |
| 2023-12-18 | 1,400.21 | 1,421.30 | 1,400.21 | 1,416.48 | 6.4M |
| 2023-12-15 | 1,404.61 | 1,404.61 | 1,389.92 | 1,398.87 | 19.7M |
| 2023-12-14 | 1,405.29 | 1,428.89 | 1,399.44 | 1,408.03 | 13.5M |
| 2023-12-13 | 1,376.96 | 1,403.40 | 1,375.67 | 1,403.24 | 6.8M |
| 2023-12-12 | 1,376.56 | 1,380.83 | 1,369.65 | 1,376.34 | 7.0M |
| 2023-12-11 | 1,372.92 | 1,376.06 | 1,363.94 | 1,373.59 | 5.7M |
| 2023-12-08 | 1,364.05 | 1,368.09 | 1,354.33 | 1,367.99 | 7.8M |
| 2023-12-07 | 1,367.34 | 1,368.16 | 1,359.88 | 1,366.66 | 6.5M |
| 2023-12-06 | 1,368.81 | 1,368.81 | 1,353.07 | 1,365.51 | 5.8M |
| 2023-12-05 | 1,367.78 | 1,367.78 | 1,353.38 | 1,364.47 | 6.7M |
| 2023-12-04 | 1,378.90 | 1,382.55 | 1,363.50 | 1,369.42 | 6.6M |
| 2023-12-01 | 1,372.65 | 1,394.87 | 1,369.60 | 1,380.51 | 9.5M |
| 2023-11-30 | 1,348.32 | 1,373.63 | 1,340.21 | 1,372.71 | 23.4M |
| 2023-11-29 | 1,356.26 | 1,359.58 | 1,347.09 | 1,347.79 | 13.0M |
| 2023-11-28 | 1,362.29 | 1,370.89 | 1,356.70 | 1,357.22 | 7.2M |
| 2023-11-27 | 1,365.74 | 1,372.27 | 1,361.34 | 1,361.44 | 7.0M |
| 2023-11-24 | 1,358.29 | 1,369.16 | 1,358.29 | 1,367.71 | 2.5M |
| 2023-11-22 | 1,352.98 | 1,364.47 | 1,352.98 | 1,359.01 | 5.5M |
| 2023-11-21 | 1,350.03 | 1,357.56 | 1,346.44 | 1,349.74 | 7.5M |
| 2023-11-20 | 1,331.77 | 1,350.29 | 1,329.73 | 1,345.90 | 6.8M |
| 2023-11-17 | 1,338.88 | 1,345.46 | 1,331.38 | 1,333.37 | 6.6M |
| 2023-11-16 | 1,335.20 | 1,348.37 | 1,334.38 | 1,337.09 | 7.3M |
| 2023-11-15 | 1,341.73 | 1,342.28 | 1,327.45 | 1,330.17 | 10.3M |
| 2023-11-14 | 1,348.74 | 1,358.55 | 1,338.13 | 1,341.73 | 10.0M |
| 2023-11-13 | 1,336.99 | 1,349.35 | 1,336.99 | 1,343.94 | 9.2M |
| 2023-11-10 | 1,324.32 | 1,338.16 | 1,319.45 | 1,337.38 | 10.6M |
| 2023-11-09 | 1,326.65 | 1,330.16 | 1,310.08 | 1,313.19 | 8.8M |
| 2023-11-08 | 1,329.86 | 1,332.98 | 1,323.31 | 1,325.34 | 7.9M |
| 2023-11-07 | 1,336.84 | 1,336.96 | 1,322.73 | 1,327.01 | 8.4M |
| 2023-11-06 | 1,329.49 | 1,344.40 | 1,324.59 | 1,334.82 | 9.6M |
| 2023-11-03 | 1,307.10 | 1,344.73 | 1,307.10 | 1,324.51 | 11.2M |
| 2023-11-02 | 1,283.87 | 1,306.56 | 1,269.59 | 1,302.97 | 15.7M |
| 2023-11-01 | 1,307.83 | 1,323.80 | 1,302.48 | 1,317.50 | 9.5M |
| 2023-10-31 | 1,307.29 | 1,309.95 | 1,296.26 | 1,308.50 | 8.5M |
| 2023-10-30 | 1,307.25 | 1,308.35 | 1,285.65 | 1,300.26 | 8.5M |
| 2023-10-27 | 1,310.59 | 1,315.27 | 1,293.69 | 1,301.98 | 7.5M |
| 2023-10-26 | 1,321.24 | 1,322.27 | 1,307.74 | 1,308.07 | 13.4M |
| 2023-10-25 | 1,388.62 | 1,388.62 | 1,369.05 | 1,373.62 | 9.9M |
| 2023-10-24 | 1,387.65 | 1,394.47 | 1,382.88 | 1,389.88 | 7.3M |
| 2023-10-23 | 1,396.77 | 1,398.95 | 1,384.54 | 1,386.58 | 5.1M |
| 2023-10-20 | 1,399.95 | 1,404.99 | 1,390.32 | 1,396.65 | 9.0M |
| 2023-10-19 | 1,410.20 | 1,417.50 | 1,394.93 | 1,398.10 | 5.3M |
| 2023-10-18 | 1,417.82 | 1,421.48 | 1,409.74 | 1,411.25 | 7.0M |
| 2023-10-17 | 1,408.85 | 1,424.48 | 1,407.69 | 1,417.17 | 7.9M |
| 2023-10-16 | 1,415.30 | 1,421.95 | 1,411.30 | 1,412.34 | 6.3M |
| 2023-10-13 | 1,403.65 | 1,415.33 | 1,400.00 | 1,414.85 | 4.6M |
| 2023-10-12 | 1,412.24 | 1,414.31 | 1,395.97 | 1,400.20 | 6.0M |
| 2023-10-11 | 1,421.72 | 1,423.00 | 1,394.61 | 1,411.01 | 5.4M |
| 2023-10-10 | 1,412.43 | 1,428.03 | 1,403.48 | 1,423.62 | 4.2M |
| 2023-10-09 | 1,397.90 | 1,411.40 | 1,390.05 | 1,410.92 | 3.5M |
| 2023-10-06 | 1,393.10 | 1,412.66 | 1,387.40 | 1,403.83 | 4.2M |
| 2023-10-05 | 1,406.16 | 1,410.90 | 1,390.61 | 1,396.86 | 6.4M |
| 2023-10-04 | 1,399.57 | 1,408.67 | 1,390.11 | 1,405.79 | 8.1M |
| 2023-10-03 | 1,400.75 | 1,405.73 | 1,394.47 | 1,397.16 | 5.9M |
| 2023-10-02 | 1,408.09 | 1,411.14 | 1,395.59 | 1,404.27 | 4.5M |
| 2023-09-29 | 1,430.02 | 1,431.65 | 1,410.02 | 1,411.86 | 4.1M |
| 2023-09-28 | 1,419.29 | 1,434.80 | 1,418.71 | 1,426.66 | 4.8M |
| 2023-09-27 | 1,421.87 | 1,428.64 | 1,408.28 | 1,419.57 | 6.1M |
| 2023-09-26 | 1,428.34 | 1,428.58 | 1,418.70 | 1,421.71 | 4.6M |
| 2023-09-25 | 1,414.59 | 1,433.18 | 1,414.59 | 1,431.67 | 4.0M |
| 2023-09-22 | 1,418.51 | 1,423.68 | 1,412.04 | 1,415.79 | 5.6M |
| 2023-09-21 | 1,437.86 | 1,437.86 | 1,417.49 | 1,418.00 | 4.5M |
| 2023-09-20 | 1,435.93 | 1,450.29 | 1,435.93 | 1,438.90 | 4.2M |
| 2023-09-19 | 1,437.45 | 1,440.74 | 1,428.05 | 1,433.35 | 3.6M |
| 2023-09-18 | 1,429.49 | 1,440.48 | 1,429.49 | 1,433.43 | 3.7M |
| 2023-09-15 | 1,430.69 | 1,436.94 | 1,427.14 | 1,431.24 | 7.1M |
| 2023-09-14 | 1,424.97 | 1,439.24 | 1,421.00 | 1,429.91 | 4.4M |
| 2023-09-13 | 1,430.61 | 1,435.36 | 1,421.23 | 1,422.93 | 4.4M |
| 2023-09-12 | 1,442.08 | 1,444.39 | 1,428.75 | 1,431.85 | 3.4M |
| 2023-09-11 | 1,440.26 | 1,453.93 | 1,438.65 | 1,448.07 | 3.4M |
| 2023-09-08 | 1,441.92 | 1,449.52 | 1,433.81 | 1,436.79 | 3.8M |
| 2023-09-07 | 1,461.46 | 1,465.12 | 1,442.95 | 1,444.21 | 5.0M |
| 2023-09-06 | 1,449.84 | 1,465.25 | 1,445.39 | 1,461.38 | 4.0M |
| 2023-09-05 | 1,478.15 | 1,478.15 | 1,450.97 | 1,451.23 | 4.3M |
| 2023-09-01 | 1,479.95 | 1,491.97 | 1,475.25 | 1,479.44 | 3.6M |
| 2023-08-31 | 1,504.01 | 1,506.27 | 1,477.38 | 1,477.57 | 5.6M |
| 2023-08-30 | 1,499.86 | 1,508.52 | 1,498.78 | 1,502.39 | 4.3M |
| 2023-08-29 | 1,488.93 | 1,501.35 | 1,486.87 | 1,499.90 | 3.9M |
| 2023-08-28 | 1,488.01 | 1,494.15 | 1,484.42 | 1,488.84 | 3.2M |
| 2023-08-25 | 1,477.42 | 1,486.78 | 1,470.35 | 1,483.44 | 3.0M |
| 2023-08-24 | 1,481.87 | 1,496.13 | 1,474.81 | 1,474.81 | 3.1M |
| 2023-08-23 | 1,470.81 | 1,489.90 | 1,470.81 | 1,482.53 | 3.0M |
| 2023-08-22 | 1,472.45 | 1,477.05 | 1,467.55 | 1,467.79 | 3.2M |
| 2023-08-21 | 1,468.16 | 1,478.28 | 1,466.97 | 1,473.35 | 3.8M |
| 2023-08-18 | 1,458.19 | 1,473.61 | 1,451.06 | 1,467.88 | 7.1M |
| 2023-08-17 | 1,496.50 | 1,498.51 | 1,460.77 | 1,462.07 | 4.8M |
| 2023-08-16 | 1,502.72 | 1,509.33 | 1,495.46 | 1,495.91 | 4.2M |
| 2023-08-15 | 1,518.15 | 1,519.47 | 1,503.89 | 1,504.59 | 4.1M |
| 2023-08-14 | 1,514.18 | 1,520.58 | 1,509.13 | 1,520.05 | 3.4M |
| 2023-08-11 | 1,502.42 | 1,517.69 | 1,495.98 | 1,514.67 | 3.5M |
| 2023-08-10 | 1,501.65 | 1,520.10 | 1,496.77 | 1,500.93 | 4.5M |
| 2023-08-09 | 1,505.58 | 1,516.95 | 1,499.89 | 1,500.72 | 4.6M |
| 2023-08-08 | 1,509.18 | 1,518.04 | 1,497.53 | 1,504.92 | 6.2M |
| 2023-08-07 | 1,513.90 | 1,520.84 | 1,504.53 | 1,508.01 | 4.3M |
| 2023-08-04 | 1,536.59 | 1,542.84 | 1,509.00 | 1,509.81 | 5.2M |
| 2023-08-03 | 1,506.02 | 1,538.02 | 1,501.52 | 1,537.10 | 6.5M |
| 2023-08-02 | 1,503.18 | 1,511.56 | 1,494.80 | 1,508.64 | 5.5M |
| 2023-08-01 | 1,498.37 | 1,508.71 | 1,497.24 | 1,505.70 | 4.1M |
| 2023-07-31 | 1,514.12 | 1,515.03 | 1,493.92 | 1,504.46 | 4.8M |
| 2023-07-28 | 1,516.46 | 1,529.38 | 1,502.42 | 1,510.40 | 4.2M |
| 2023-07-27 | 1,476.36 | 1,540.66 | 1,476.36 | 1,512.64 | 7.4M |
| 2023-07-26 | 1,474.42 | 1,480.35 | 1,463.43 | 1,473.35 | 4.5M |
| 2023-07-25 | 1,481.51 | 1,481.51 | 1,467.25 | 1,475.51 | 4.1M |
| 2023-07-24 | 1,487.06 | 1,489.68 | 1,477.73 | 1,482.25 | 4.8M |
| 2023-07-21 | 1,490.97 | 1,499.97 | 1,486.64 | 1,486.88 | 4.8M |
| 2023-07-20 | 1,487.68 | 1,497.61 | 1,482.54 | 1,489.23 | 4.7M |
| 2023-07-19 | 1,495.97 | 1,496.68 | 1,468.94 | 1,487.76 | 7.4M |
| 2023-07-18 | 1,511.04 | 1,511.04 | 1,495.31 | 1,501.13 | 3.8M |
| 2023-07-17 | 1,502.26 | 1,514.78 | 1,496.33 | 1,512.62 | 3.6M |
| 2023-07-14 | 1,509.04 | 1,521.19 | 1,505.06 | 1,506.76 | 4.0M |
| 2023-07-13 | 1,498.87 | 1,511.45 | 1,496.91 | 1,508.65 | 3.8M |
| 2023-07-12 | 1,497.02 | 1,499.53 | 1,483.74 | 1,494.38 | 4.3M |
| 2023-07-11 | 1,483.15 | 1,494.58 | 1,481.85 | 1,492.15 | 4.2M |
| 2023-07-10 | 1,465.05 | 1,487.62 | 1,463.57 | 1,483.58 | 4.5M |
| 2023-07-07 | 1,461.43 | 1,473.47 | 1,459.16 | 1,462.80 | 4.0M |
| 2023-07-06 | 1,471.67 | 1,471.67 | 1,454.40 | 1,462.84 | 4.0M |
| 2023-07-05 | 1,487.09 | 1,487.09 | 1,467.83 | 1,476.19 | 4.1M |
| 2023-07-03 | 1,505.26 | 1,505.26 | 1,481.21 | 1,488.39 | 2.4M |
| 2023-06-30 | 1,495.19 | 1,522.40 | 1,495.19 | 1,514.91 | 4.6M |
| 2023-06-29 | 1,481.85 | 1,496.03 | 1,480.13 | 1,490.73 | 3.4M |
| 2023-06-28 | 1,478.57 | 1,483.58 | 1,474.85 | 1,483.04 | 3.6M |
| 2023-06-27 | 1,464.86 | 1,480.10 | 1,455.05 | 1,478.63 | 3.9M |
| 2023-06-26 | 1,461.10 | 1,469.83 | 1,457.81 | 1,464.93 | 3.0M |
| 2023-06-23 | 1,471.49 | 1,471.49 | 1,457.28 | 1,461.39 | 6.4M |
| 2023-06-22 | 1,464.34 | 1,476.46 | 1,460.72 | 1,472.11 | 3.8M |
| 2023-06-21 | 1,455.12 | 1,470.45 | 1,454.09 | 1,463.69 | 5.9M |
| 2023-06-20 | 1,443.98 | 1,459.24 | 1,436.85 | 1,454.93 | 4.6M |
| 2023-06-16 | 1,436.26 | 1,450.40 | 1,435.13 | 1,448.86 | 12.1M |
| 2023-06-15 | 1,405.91 | 1,436.91 | 1,405.91 | 1,434.52 | 5.2M |
| 2023-06-14 | 1,425.80 | 1,428.46 | 1,399.32 | 1,406.39 | 4.7M |
| 2023-06-13 | 1,408.07 | 1,428.86 | 1,407.99 | 1,420.65 | 4.1M |
| 2023-06-12 | 1,390.50 | 1,406.30 | 1,390.50 | 1,405.83 | 4.2M |
| 2023-06-09 | 1,384.48 | 1,398.78 | 1,379.22 | 1,389.62 | 3.2M |
| 2023-06-08 | 1,377.43 | 1,389.77 | 1,376.63 | 1,387.90 | 4.6M |
| 2023-06-07 | 1,387.69 | 1,391.53 | 1,376.86 | 1,378.77 | 3.7M |
| 2023-06-06 | 1,397.38 | 1,398.53 | 1,379.89 | 1,387.89 | 3.3M |
| 2023-06-05 | 1,388.11 | 1,400.42 | 1,388.11 | 1,397.38 | 4.2M |
| 2023-06-02 | 1,385.48 | 1,389.85 | 1,376.49 | 1,386.72 | 5.5M |
| 2023-06-01 | 1,368.39 | 1,387.41 | 1,366.84 | 1,384.81 | 6.2M |
| 2023-05-31 | 1,357.48 | 1,369.35 | 1,337.32 | 1,368.35 | 12.2M |
| 2023-05-30 | 1,367.21 | 1,369.26 | 1,355.30 | 1,357.54 | 4.4M |
| 2023-05-26 | 1,378.31 | 1,381.85 | 1,364.60 | 1,367.34 | 4.2M |
| 2023-05-25 | 1,385.20 | 1,385.20 | 1,362.38 | 1,376.00 | 3.8M |
| 2023-05-24 | 1,385.03 | 1,389.72 | 1,378.21 | 1,385.55 | 5.2M |
| 2023-05-23 | 1,411.49 | 1,414.84 | 1,384.47 | 1,387.45 | 5.8M |
| 2023-05-22 | 1,412.78 | 1,427.05 | 1,409.38 | 1,420.28 | 5.7M |
| 2023-05-19 | 1,416.24 | 1,422.43 | 1,411.37 | 1,412.74 | 4.3M |
| 2023-05-18 | 1,416.82 | 1,418.05 | 1,401.29 | 1,415.32 | 3.9M |
| 2023-05-17 | 1,421.44 | 1,423.14 | 1,403.49 | 1,418.13 | 6.7M |
| 2023-05-16 | 1,417.19 | 1,419.62 | 1,407.35 | 1,417.51 | 3.6M |
| 2023-05-15 | 1,411.84 | 1,420.64 | 1,407.95 | 1,418.51 | 3.8M |
| 2023-05-12 | 1,418.13 | 1,419.39 | 1,404.40 | 1,411.66 | 4.0M |
| 2023-05-11 | 1,424.53 | 1,426.49 | 1,410.54 | 1,417.33 | 5.0M |
| 2023-05-10 | 1,410.18 | 1,430.19 | 1,410.18 | 1,426.98 | 5.6M |
| 2023-05-09 | 1,382.01 | 1,426.09 | 1,377.39 | 1,409.35 | 8.3M |
| 2023-05-08 | 1,384.88 | 1,384.90 | 1,374.79 | 1,383.79 | 4.6M |
| 2023-05-05 | 1,358.21 | 1,389.90 | 1,358.21 | 1,386.07 | 4.6M |
| 2023-05-04 | 1,352.97 | 1,357.00 | 1,343.99 | 1,354.20 | 5.5M |
| 2023-05-03 | 1,373.98 | 1,384.63 | 1,353.37 | 1,354.93 | 5.8M |
| 2023-05-02 | 1,375.91 | 1,386.02 | 1,365.97 | 1,373.98 | 6.9M |
| 2023-05-01 | 1,395.87 | 1,396.05 | 1,375.01 | 1,377.67 | 5.1M |
| 2023-04-28 | 1,385.04 | 1,397.25 | 1,383.08 | 1,395.87 | 5.1M |
| 2023-04-27 | 1,403.61 | 1,403.61 | 1,366.64 | 1,385.40 | 6.8M |
| 2023-04-26 | 1,413.09 | 1,413.09 | 1,397.74 | 1,404.89 | 4.8M |
| 2023-04-25 | 1,431.07 | 1,433.50 | 1,413.73 | 1,414.68 | 5.0M |
| 2023-04-24 | 1,419.19 | 1,431.49 | 1,416.22 | 1,431.07 | 3.8M |
| 2023-04-21 | 1,412.49 | 1,424.34 | 1,410.31 | 1,419.32 | 4.1M |
| 2023-04-20 | 1,403.52 | 1,412.57 | 1,401.96 | 1,410.85 | 3.6M |
| 2023-04-19 | 1,400.58 | 1,412.38 | 1,395.86 | 1,408.79 | 4.0M |
| 2023-04-18 | 1,413.39 | 1,416.68 | 1,399.30 | 1,403.66 | 4.0M |
| 2023-04-17 | 1,400.27 | 1,406.22 | 1,391.83 | 1,406.03 | 3.8M |
| 2023-04-14 | 1,407.14 | 1,411.41 | 1,392.70 | 1,400.27 | 5.6M |
| 2023-04-13 | 1,390.44 | 1,408.92 | 1,390.44 | 1,406.05 | 4.8M |
| 2023-04-12 | 1,410.38 | 1,412.97 | 1,387.45 | 1,389.06 | 4.9M |
| 2023-04-11 | 1,401.41 | 1,413.76 | 1,401.41 | 1,406.03 | 5.4M |
| 2023-04-10 | 1,388.15 | 1,400.08 | 1,381.68 | 1,400.08 | 4.3M |
| 2023-04-06 | 1,394.28 | 1,397.15 | 1,385.18 | 1,393.20 | 5.2M |
| 2023-04-05 | 1,379.70 | 1,393.31 | 1,374.82 | 1,392.60 | 5.9M |
| 2023-04-04 | 1,376.64 | 1,380.53 | 1,372.41 | 1,378.41 | 4.5M |
| 2023-04-03 | 1,372.10 | 1,381.12 | 1,368.30 | 1,376.83 | 5.2M |
| 2023-03-31 | 1,353.63 | 1,375.79 | 1,353.63 | 1,374.00 | 5.6M |
| 2023-03-30 | 1,343.52 | 1,351.26 | 1,340.86 | 1,348.86 | 4.9M |
| 2023-03-29 | 1,327.49 | 1,339.86 | 1,327.49 | 1,336.83 | 4.2M |
| 2023-03-28 | 1,318.31 | 1,333.11 | 1,315.98 | 1,325.58 | 3.9M |
| 2023-03-27 | 1,313.51 | 1,328.03 | 1,312.52 | 1,318.81 | 4.1M |
| 2023-03-24 | 1,287.93 | 1,313.92 | 1,283.33 | 1,311.36 | 5.2M |
| 2023-03-23 | 1,298.25 | 1,310.55 | 1,282.79 | 1,288.33 | 5.0M |
| 2023-03-22 | 1,334.02 | 1,334.88 | 1,298.40 | 1,298.96 | 5.0M |
| 2023-03-21 | 1,317.13 | 1,338.26 | 1,317.13 | 1,334.39 | 5.0M |
| 2023-03-20 | 1,301.96 | 1,315.13 | 1,300.33 | 1,311.88 | 4.8M |
| 2023-03-17 | 1,309.33 | 1,310.08 | 1,290.27 | 1,300.03 | 9.6M |
| 2023-03-16 | 1,281.93 | 1,312.14 | 1,279.03 | 1,310.71 | 4.9M |
| 2023-03-15 | 1,289.41 | 1,290.50 | 1,270.41 | 1,290.03 | 5.6M |
| 2023-03-14 | 1,296.84 | 1,308.21 | 1,284.42 | 1,297.78 | 6.4M |
| 2023-03-13 | 1,275.61 | 1,299.49 | 1,268.95 | 1,285.40 | 6.8M |
| 2023-03-10 | 1,293.23 | 1,296.46 | 1,268.85 | 1,276.81 | 5.9M |
| 2023-03-09 | 1,310.53 | 1,313.38 | 1,287.41 | 1,291.56 | 5.4M |
| 2023-03-08 | 1,310.51 | 1,312.35 | 1,301.12 | 1,308.51 | 4.4M |
| 2023-03-07 | 1,338.11 | 1,341.52 | 1,310.31 | 1,310.99 | 6.4M |
| 2023-03-06 | 1,337.60 | 1,352.45 | 1,334.65 | 1,338.15 | 10.2M |
| 2023-03-03 | 1,306.94 | 1,339.72 | 1,304.61 | 1,338.15 | 6.4M |
| 2023-03-02 | 1,301.49 | 1,304.96 | 1,293.29 | 1,304.15 | 5.3M |
| 2023-03-01 | 1,306.12 | 1,306.12 | 1,291.92 | 1,304.58 | 6.3M |
| 2023-02-28 | 1,304.07 | 1,317.43 | 1,302.86 | 1,307.57 | 11.4M |
| 2023-02-27 | 1,320.70 | 1,329.30 | 1,304.93 | 1,309.83 | 5.4M |
| 2023-02-24 | 1,322.02 | 1,322.31 | 1,309.15 | 1,318.84 | 5.3M |
| 2023-02-23 | 1,327.53 | 1,336.81 | 1,313.99 | 1,329.86 | 4.7M |
| 2023-02-22 | 1,329.32 | 1,337.98 | 1,324.51 | 1,326.68 | 4.1M |
| 2023-02-21 | 1,355.61 | 1,355.61 | 1,329.33 | 1,329.57 | 4.8M |
| 2023-02-17 | 1,356.78 | 1,362.76 | 1,349.88 | 1,357.46 | 5.3M |
| 2023-02-16 | 1,380.40 | 1,380.40 | 1,354.70 | 1,358.77 | 6.6M |
| 2023-02-15 | 1,376.03 | 1,384.29 | 1,365.23 | 1,382.60 | 6.2M |
| 2023-02-14 | 1,370.27 | 1,388.68 | 1,369.21 | 1,376.28 | 4.9M |
| 2023-02-13 | 1,361.36 | 1,374.81 | 1,359.92 | 1,372.97 | 6.0M |
| 2023-02-10 | 1,355.35 | 1,367.58 | 1,350.08 | 1,357.55 | 5.7M |
| 2023-02-09 | 1,388.81 | 1,394.30 | 1,352.75 | 1,354.39 | 6.7M |
| 2023-02-08 | 1,392.35 | 1,401.18 | 1,384.05 | 1,385.24 | 4.3M |
| 2023-02-07 | 1,380.30 | 1,398.35 | 1,367.36 | 1,394.18 | 6.7M |
| 2023-02-06 | 1,399.05 | 1,414.14 | 1,381.13 | 1,382.42 | 6.4M |
| 2023-02-03 | 1,418.45 | 1,426.41 | 1,394.40 | 1,397.19 | 6.1M |
| 2023-02-02 | 1,369.21 | 1,436.46 | 1,369.21 | 1,428.40 | 12.1M |
| 2023-02-01 | 1,352.17 | 1,365.34 | 1,338.83 | 1,357.68 | 7.2M |
| 2023-01-31 | 1,341.94 | 1,351.99 | 1,335.29 | 1,351.98 | 6.0M |
| 2023-01-30 | 1,345.36 | 1,352.55 | 1,340.90 | 1,341.39 | 5.4M |
| 2023-01-27 | 1,352.68 | 1,360.41 | 1,344.47 | 1,350.44 | 5.9M |
| 2023-01-26 | 1,334.12 | 1,355.06 | 1,332.92 | 1,354.86 | 5.2M |
| 2023-01-25 | 1,317.96 | 1,328.57 | 1,312.16 | 1,327.47 | 5.3M |
| 2023-01-24 | 1,325.84 | 1,326.44 | 1,307.39 | 1,321.90 | 5.4M |
| 2023-01-23 | 1,322.32 | 1,337.46 | 1,321.83 | 1,324.62 | 5.3M |
| 2023-01-20 | 1,310.12 | 1,319.65 | 1,304.92 | 1,319.28 | 5.4M |
| 2023-01-19 | 1,312.52 | 1,313.60 | 1,296.37 | 1,308.71 | 5.5M |
| 2023-01-18 | 1,328.36 | 1,340.22 | 1,314.55 | 1,315.25 | 5.6M |
| 2023-01-17 | 1,318.43 | 1,328.35 | 1,317.50 | 1,326.78 | 5.3M |
| 2023-01-13 | 1,310.42 | 1,323.27 | 1,304.36 | 1,320.28 | 4.9M |
| 2023-01-12 | 1,306.89 | 1,315.41 | 1,299.31 | 1,311.16 | 7.1M |
| 2023-01-11 | 1,302.67 | 1,310.65 | 1,300.00 | 1,308.14 | 7.2M |
| 2023-01-10 | 1,286.37 | 1,295.81 | 1,284.87 | 1,294.48 | 4.6M |
| 2023-01-09 | 1,293.95 | 1,307.97 | 1,286.40 | 1,286.54 | 5.2M |
| 2023-01-06 | 1,271.10 | 1,294.72 | 1,267.56 | 1,292.13 | 5.1M |
| 2023-01-05 | 1,274.98 | 1,274.98 | 1,260.17 | 1,267.17 | 8.2M |
| 2023-01-04 | 1,258.83 | 1,278.00 | 1,255.45 | 1,277.73 | 7.6M |
| 2023-01-03 | 1,259.61 | 1,265.98 | 1,238.58 | 1,255.75 | 5.1M |