DJ Medical Supplies (DJUSMS)

DJUSMS
🏛️ États-Unis →
1,673.25
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,587.87 1,587.87 1,582.90 1,583.07 54.0K
09:31 1,583.07 1,583.07 1,580.96 1,580.96 7.8K
09:32 1,581.27 1,582.10 1,580.93 1,582.10 17.5K
09:33 1,582.10 1,582.49 1,581.96 1,582.22 16.9K
09:34 1,584.91 1,586.19 1,584.91 1,586.16 13.7K
09:35 1,586.60 1,586.61 1,585.38 1,585.38 7.8K
09:36 1,585.41 1,585.41 1,581.13 1,581.13 15.8K
09:37 1,581.13 1,584.38 1,580.77 1,584.38 6.6K
09:38 1,583.97 1,583.97 1,580.68 1,581.15 5.8K
09:39 1,581.17 1,584.01 1,580.74 1,582.15 13.8K
09:40 1,582.37 1,587.74 1,582.31 1,587.52 17.7K
09:41 1,586.64 1,586.64 1,586.14 1,586.34 10.9K
09:42 1,586.24 1,586.48 1,585.98 1,586.40 26.1K
09:43 1,587.33 1,587.33 1,586.17 1,587.00 34.7K
09:44 1,586.72 1,587.62 1,586.72 1,587.62 21.9K
09:45 1,587.62 1,589.30 1,587.40 1,587.60 157.6K
09:46 1,587.60 1,588.34 1,587.37 1,588.34 16.4K
09:47 1,588.85 1,588.85 1,588.69 1,588.71 3.8K
09:48 1,588.75 1,588.75 1,587.79 1,587.79 17.3K
09:49 1,587.79 1,588.03 1,585.94 1,585.94 28.6K
09:50 1,585.80 1,586.23 1,585.80 1,586.12 9.0K
09:51 1,586.12 1,588.54 1,586.12 1,588.39 9.7K
09:52 1,588.41 1,588.72 1,588.39 1,588.41 8.1K
09:53 1,588.09 1,588.26 1,584.47 1,584.98 55.0K
09:54 1,584.83 1,585.68 1,584.83 1,585.63 11.2K
09:55 1,585.68 1,585.68 1,585.12 1,585.17 10.9K
09:56 1,585.17 1,585.84 1,585.17 1,585.77 9.9K
09:57 1,585.77 1,586.75 1,585.77 1,586.31 4.8K
09:58 1,586.31 1,586.96 1,586.24 1,586.65 11.2K
09:59 1,586.65 1,587.34 1,586.65 1,587.34 6.9K
10:00 1,587.39 1,587.39 1,586.46 1,586.79 18.5K
10:01 1,586.68 1,586.68 1,584.22 1,584.35 14.5K
10:02 1,584.35 1,585.22 1,584.35 1,584.86 4.9K
10:03 1,584.95 1,584.95 1,583.06 1,583.41 4.0K
10:04 1,583.16 1,584.43 1,582.92 1,584.43 9.3K
10:05 1,584.43 1,584.51 1,583.99 1,583.99 11.9K
10:06 1,584.52 1,585.00 1,584.50 1,584.67 9.4K
10:07 1,584.68 1,584.68 1,583.23 1,583.53 5.1K
10:08 1,583.53 1,583.82 1,583.53 1,583.82 6.7K
10:09 1,583.82 1,585.57 1,583.75 1,585.57 19.1K
10:10 1,585.57 1,585.63 1,585.48 1,585.53 9.1K
10:11 1,585.52 1,585.52 1,584.41 1,584.53 24.4K
10:12 1,584.53 1,584.75 1,584.43 1,584.75 21.0K
10:13 1,584.75 1,584.75 1,583.67 1,583.87 14.6K
10:14 1,583.87 1,584.57 1,583.65 1,584.56 28.7K
10:15 1,584.76 1,584.76 1,584.50 1,584.50 11.6K
10:16 1,584.41 1,584.45 1,584.26 1,584.29 11.4K
10:17 1,583.42 1,583.42 1,583.26 1,583.38 16.4K
10:18 1,583.38 1,583.41 1,583.28 1,583.33 16.0K
10:19 1,583.27 1,583.27 1,582.96 1,583.07 13.9K
10:20 1,583.01 1,583.26 1,582.53 1,582.53 9.2K
10:21 1,582.97 1,583.37 1,582.62 1,583.37 18.0K
10:22 1,583.37 1,583.71 1,583.17 1,583.71 13.8K
10:23 1,583.71 1,583.74 1,581.82 1,581.92 6.5K
10:24 1,581.90 1,582.50 1,581.90 1,582.45 5.9K
10:25 1,582.45 1,582.54 1,582.14 1,582.28 33.9K
10:26 1,582.33 1,582.55 1,582.24 1,582.55 14.3K
10:27 1,582.55 1,582.88 1,582.48 1,582.48 8.1K
10:28 1,582.31 1,582.64 1,582.31 1,582.57 10.1K
10:29 1,582.57 1,582.69 1,582.24 1,582.24 10.4K
10:30 1,582.31 1,582.47 1,582.28 1,582.33 27.5K
10:31 1,582.33 1,582.33 1,581.84 1,581.90 15.7K
10:32 1,581.52 1,581.52 1,581.43 1,581.43 3.9K
10:33 1,581.43 1,581.63 1,581.33 1,581.63 6.6K
10:34 1,581.63 1,581.65 1,580.66 1,580.67 5.0K
10:35 1,580.67 1,580.88 1,580.67 1,580.74 13.9K
10:36 1,580.74 1,581.13 1,580.74 1,580.85 11.6K
10:37 1,581.04 1,581.10 1,580.94 1,581.04 5.0K
10:38 1,581.04 1,581.04 1,580.69 1,580.69 12.8K
10:39 1,580.71 1,580.82 1,580.34 1,580.34 17.6K
10:40 1,580.34 1,580.49 1,580.33 1,580.49 6.6K
10:41 1,580.49 1,580.49 1,580.35 1,580.37 8.4K
10:42 1,581.21 1,582.05 1,581.21 1,582.05 8.2K
10:43 1,582.05 1,582.64 1,582.00 1,582.64 7.2K
10:44 1,582.72 1,582.76 1,581.36 1,582.05 9.6K
10:45 1,582.05 1,582.39 1,582.04 1,582.30 53.9K
10:46 1,582.29 1,582.29 1,581.86 1,581.86 15.0K
10:47 1,581.86 1,582.46 1,581.84 1,582.46 12.1K
10:48 1,582.46 1,582.46 1,582.19 1,582.23 13.6K
10:49 1,582.23 1,582.31 1,581.45 1,581.55 26.1K
10:50 1,581.62 1,581.62 1,581.54 1,581.61 6.7K
10:51 1,581.63 1,581.96 1,581.63 1,581.96 8.4K
10:52 1,581.96 1,582.27 1,581.96 1,582.27 8.7K
10:53 1,582.27 1,582.29 1,582.21 1,582.25 8.5K
10:54 1,582.85 1,582.85 1,582.26 1,582.60 14.7K
10:55 1,582.60 1,582.75 1,582.53 1,582.75 11.7K
10:56 1,582.70 1,582.70 1,582.60 1,582.60 8.0K
10:57 1,582.60 1,582.60 1,582.48 1,582.55 4.9K
10:58 1,582.55 1,582.66 1,582.55 1,582.62 6.7K
10:59 1,582.67 1,582.70 1,582.60 1,582.61 4.5K
11:00 1,582.61 1,582.74 1,582.60 1,582.71 7.3K
11:01 1,582.71 1,583.82 1,582.36 1,582.64 6.7K
11:02 1,582.54 1,582.55 1,582.44 1,582.44 10.5K
11:03 1,582.42 1,582.50 1,582.33 1,582.33 12.2K
11:04 1,582.33 1,582.36 1,581.21 1,581.23 12.2K
11:05 1,581.23 1,581.24 1,581.14 1,581.24 5.1K
11:06 1,581.24 1,581.40 1,581.11 1,581.11 9.9K
11:07 1,581.11 1,581.47 1,579.62 1,580.70 31.0K
11:08 1,580.58 1,580.97 1,580.58 1,580.65 11.6K
11:09 1,580.81 1,580.82 1,580.75 1,580.80 8.4K
11:10 1,580.72 1,581.32 1,580.57 1,581.32 5.6K
11:11 1,581.30 1,582.00 1,581.02 1,581.90 7.9K
11:12 1,581.86 1,581.95 1,581.76 1,581.86 6.4K
11:13 1,581.93 1,581.93 1,581.37 1,581.51 8.7K
11:14 1,581.54 1,581.60 1,581.42 1,581.60 9.7K
11:15 1,581.60 1,581.60 1,580.66 1,580.66 7.4K
11:16 1,580.66 1,582.16 1,580.40 1,580.60 9.7K
11:17 1,580.62 1,581.74 1,580.56 1,581.74 7.7K
11:18 1,581.74 1,581.79 1,580.98 1,581.04 8.4K
11:19 1,581.04 1,582.23 1,581.04 1,582.23 5.0K
11:20 1,582.24 1,582.38 1,582.13 1,582.38 12.8K
11:21 1,582.38 1,582.99 1,582.38 1,582.99 7.3K
11:22 1,582.95 1,583.13 1,582.75 1,582.75 14.1K
11:23 1,582.75 1,582.77 1,582.52 1,582.52 6.8K
11:24 1,582.52 1,582.52 1,581.90 1,582.23 7.3K
11:25 1,582.21 1,582.35 1,581.39 1,581.39 8.3K
11:26 1,581.37 1,581.58 1,580.19 1,580.19 7.6K
11:27 1,580.19 1,580.98 1,580.19 1,580.98 2.9K
11:28 1,580.98 1,580.98 1,580.29 1,580.29 3.2K
11:29 1,580.29 1,580.29 1,579.68 1,579.68 7.1K
11:30 1,579.68 1,579.68 1,578.20 1,578.20 4.1K
11:31 1,578.25 1,578.40 1,578.23 1,578.37 15.9K
11:32 1,578.42 1,580.99 1,578.42 1,580.99 12.4K
11:33 1,580.99 1,581.39 1,580.98 1,581.37 8.3K
11:34 1,581.37 1,581.37 1,581.00 1,581.30 17.0K
11:35 1,581.34 1,581.82 1,581.34 1,581.79 18.1K
11:36 1,581.79 1,582.18 1,581.75 1,582.04 8.7K
11:37 1,582.05 1,582.09 1,581.77 1,581.94 13.4K
11:38 1,581.97 1,582.04 1,581.85 1,582.01 9.7K
11:39 1,581.89 1,581.91 1,581.84 1,581.91 3.6K
11:40 1,581.86 1,581.86 1,581.55 1,581.55 4.9K
11:41 1,581.58 1,581.91 1,581.56 1,581.88 9.6K
11:42 1,581.88 1,581.91 1,579.67 1,579.67 17.5K
11:43 1,579.67 1,579.78 1,579.59 1,579.59 7.1K
11:44 1,579.57 1,579.96 1,579.57 1,579.67 8.6K
11:45 1,579.69 1,579.69 1,579.18 1,579.18 9.6K
11:46 1,579.15 1,579.27 1,578.94 1,579.25 10.5K
11:47 1,579.25 1,579.25 1,579.02 1,579.06 10.4K
11:48 1,579.13 1,579.25 1,578.05 1,578.15 17.3K
11:49 1,578.21 1,578.32 1,576.45 1,576.45 5.3K
11:50 1,576.45 1,576.47 1,576.25 1,576.47 5.3K
11:51 1,576.43 1,576.47 1,575.96 1,575.96 6.8K
11:52 1,575.95 1,575.95 1,572.89 1,572.89 7.5K
11:53 1,572.89 1,572.95 1,572.89 1,572.95 2.8K
11:54 1,572.95 1,572.95 1,572.47 1,572.62 9.0K
11:55 1,572.65 1,572.73 1,570.81 1,571.70 8.6K
11:56 1,571.70 1,571.95 1,571.70 1,571.80 7.5K
11:57 1,571.83 1,571.92 1,571.12 1,571.13 8.1K
11:58 1,571.13 1,573.51 1,571.13 1,573.45 6.5K
11:59 1,573.32 1,573.69 1,573.32 1,573.69 11.1K
12:00 1,573.69 1,573.84 1,573.69 1,573.73 6.8K
12:01 1,573.78 1,573.89 1,573.78 1,573.79 5.3K
12:02 1,573.77 1,574.64 1,573.77 1,574.28 11.9K
12:03 1,574.29 1,574.29 1,574.24 1,574.27 4.8K
12:04 1,574.30 1,574.30 1,574.15 1,574.21 16.3K
12:05 1,573.58 1,573.63 1,573.56 1,573.56 8.4K
12:06 1,573.58 1,573.61 1,573.51 1,573.51 4.4K
12:07 1,573.41 1,573.88 1,573.21 1,573.88 16.3K
12:08 1,573.95 1,574.01 1,573.76 1,573.80 9.0K
12:09 1,573.79 1,573.79 1,573.76 1,573.76 3.5K
12:10 1,573.76 1,573.83 1,573.76 1,573.83 5.4K
12:11 1,573.89 1,574.02 1,573.89 1,573.91 10.5K
12:12 1,573.91 1,574.09 1,573.47 1,573.47 6.0K
12:13 1,573.49 1,573.94 1,573.49 1,573.94 9.4K
12:14 1,573.71 1,573.76 1,573.47 1,573.47 10.2K
12:15 1,573.28 1,573.28 1,571.91 1,572.28 21.0K
12:16 1,572.26 1,572.73 1,571.79 1,572.59 7.8K
12:17 1,572.59 1,573.65 1,572.59 1,573.58 12.5K
12:18 1,573.14 1,573.39 1,573.12 1,573.39 11.3K
12:19 1,573.35 1,574.21 1,573.28 1,574.21 10.5K
12:20 1,574.14 1,574.25 1,574.14 1,574.25 12.6K
12:21 1,574.30 1,574.43 1,573.77 1,574.43 14.7K
12:22 1,574.34 1,574.44 1,574.34 1,574.44 4.5K
12:23 1,574.44 1,574.47 1,573.71 1,573.81 10.3K
12:24 1,573.89 1,574.38 1,573.89 1,574.38 9.4K
12:25 1,574.29 1,574.33 1,574.29 1,574.30 13.4K
12:26 1,574.30 1,574.32 1,574.19 1,574.20 6.9K
12:27 1,574.22 1,574.22 1,573.98 1,574.07 9.6K
12:28 1,574.07 1,574.07 1,574.04 1,574.04 3.2K
12:29 1,574.12 1,574.24 1,574.12 1,574.16 6.4K
12:30 1,574.16 1,575.73 1,572.86 1,573.89 9.5K
12:31 1,573.81 1,573.96 1,573.76 1,573.96 7.2K
12:32 1,573.96 1,573.96 1,573.71 1,573.72 6.2K
12:33 1,573.72 1,573.72 1,573.36 1,573.57 13.3K
12:34 1,573.65 1,573.65 1,573.52 1,573.52 4.2K
12:35 1,573.52 1,573.77 1,573.51 1,573.75 5.8K
12:36 1,573.82 1,573.82 1,573.30 1,573.30 10.4K
12:37 1,573.26 1,573.27 1,573.23 1,573.27 5.2K
12:38 1,573.29 1,573.48 1,573.29 1,573.39 6.7K
12:39 1,573.39 1,573.67 1,573.39 1,573.67 7.5K
12:40 1,573.67 1,573.71 1,573.43 1,573.45 5.5K
12:41 1,573.46 1,573.46 1,571.99 1,571.99 6.7K
12:42 1,572.05 1,572.10 1,572.05 1,572.07 103.9K
12:43 1,572.07 1,572.13 1,572.07 1,572.08 2.6K
12:44 1,572.08 1,572.60 1,571.99 1,572.60 3.6K
12:45 1,572.69 1,572.84 1,572.68 1,572.84 5.0K
12:46 1,572.84 1,572.84 1,572.17 1,572.17 3.1K
12:47 1,572.17 1,574.81 1,572.17 1,574.81 6.5K
12:48 1,574.81 1,575.76 1,574.81 1,575.76 10.3K
12:49 1,575.78 1,576.40 1,575.76 1,576.40 8.0K
12:50 1,576.26 1,576.26 1,575.77 1,575.77 5.3K
12:51 1,574.91 1,574.91 1,574.80 1,574.80 7.0K
12:52 1,574.73 1,574.73 1,574.55 1,574.55 9.7K
12:53 1,574.55 1,574.56 1,574.42 1,574.49 7.8K
12:54 1,574.49 1,574.54 1,574.49 1,574.54 2.6K
12:55 1,574.54 1,575.56 1,574.51 1,575.56 5.9K
12:56 1,575.61 1,575.61 1,575.37 1,575.40 7.4K
12:57 1,575.40 1,575.40 1,575.25 1,575.27 3.9K
12:58 1,575.27 1,575.29 1,575.08 1,575.11 13.8K
12:59 1,575.11 1,576.22 1,575.07 1,576.22 5.8K
13:00 1,576.22 1,576.32 1,576.19 1,576.30 4.1K
13:01 1,576.37 1,576.74 1,576.37 1,576.74 8.0K
13:02 1,576.74 1,577.00 1,576.74 1,576.95 3.5K
13:03 1,576.98 1,577.10 1,576.98 1,576.98 5.4K
13:04 1,576.98 1,576.98 1,576.90 1,576.90 1.3K
13:05 1,576.90 1,576.94 1,576.77 1,576.77 4.2K
13:06 1,576.77 1,576.78 1,576.46 1,576.46 7.0K
13:07 1,576.46 1,576.51 1,576.31 1,576.32 10.2K
13:08 1,576.32 1,576.49 1,576.32 1,576.49 8.6K
13:09 1,576.49 1,576.65 1,576.49 1,576.65 8.3K
13:10 1,576.69 1,576.69 1,576.68 1,576.68 4.0K
13:11 1,576.68 1,576.76 1,576.66 1,576.76 7.8K
13:12 1,576.76 1,576.84 1,576.60 1,576.64 22.6K
13:13 1,576.64 1,576.71 1,576.64 1,576.65 5.6K
13:14 1,576.65 1,576.65 1,576.54 1,576.55 3.1K
13:15 1,576.55 1,576.72 1,576.54 1,576.72 2.9K
13:16 1,576.71 1,576.71 1,576.41 1,576.58 8.8K
13:17 1,576.47 1,576.48 1,576.46 1,576.46 6.0K
13:18 1,576.43 1,576.43 1,575.84 1,575.88 5.0K
13:19 1,575.88 1,576.08 1,575.69 1,575.69 7.6K
13:20 1,575.72 1,575.72 1,574.42 1,574.53 20.7K
13:21 1,574.53 1,574.61 1,574.39 1,574.39 7.0K
13:22 1,574.43 1,574.47 1,574.34 1,574.41 19.4K
13:23 1,574.43 1,575.56 1,574.23 1,575.53 15.4K
13:24 1,575.39 1,575.44 1,575.30 1,575.34 6.3K
13:25 1,575.38 1,575.42 1,575.15 1,575.19 23.1K
13:26 1,575.19 1,575.19 1,575.08 1,575.15 14.3K
13:27 1,575.15 1,575.19 1,575.10 1,575.19 5.3K
13:28 1,575.15 1,575.15 1,575.00 1,575.00 3.8K
13:29 1,575.00 1,575.11 1,574.91 1,575.11 7.4K
13:30 1,575.10 1,575.51 1,575.10 1,575.51 10.9K
13:31 1,575.88 1,576.40 1,575.73 1,576.40 9.0K
13:32 1,576.47 1,576.54 1,576.47 1,576.54 6.4K
13:33 1,576.53 1,576.58 1,576.53 1,576.58 4.8K
13:34 1,576.55 1,577.08 1,576.54 1,577.00 7.5K
13:35 1,576.89 1,577.02 1,576.85 1,577.02 10.2K
13:36 1,577.02 1,577.07 1,576.98 1,577.06 5.0K
13:37 1,577.18 1,577.61 1,577.18 1,577.61 17.3K
13:38 1,577.61 1,577.61 1,577.42 1,577.42 22.9K
13:39 1,577.22 1,577.33 1,577.17 1,577.31 17.1K
13:40 1,577.31 1,577.39 1,577.26 1,577.28 13.2K
13:41 1,578.04 1,578.04 1,577.51 1,577.51 8.1K
13:42 1,577.50 1,577.56 1,577.48 1,577.55 4.9K
13:43 1,577.55 1,577.66 1,577.17 1,577.19 24.0K
13:44 1,577.21 1,577.46 1,577.21 1,577.46 10.3K
13:45 1,577.57 1,577.66 1,577.45 1,577.45 7.5K
13:46 1,577.43 1,577.44 1,577.43 1,577.44 3.4K
13:47 1,577.44 1,577.47 1,577.37 1,577.47 25.7K
13:48 1,577.49 1,577.53 1,577.49 1,577.53 3.3K
13:49 1,577.53 1,577.53 1,577.28 1,577.29 17.4K
13:50 1,577.29 1,577.34 1,577.20 1,577.20 9.0K
13:51 1,577.20 1,577.20 1,577.10 1,577.10 3.1K
13:52 1,577.08 1,577.08 1,576.77 1,576.77 6.0K
13:53 1,576.77 1,576.84 1,575.96 1,576.00 8.5K
13:54 1,576.00 1,576.00 1,575.69 1,575.85 7.0K
13:55 1,575.99 1,576.13 1,575.97 1,576.13 4.8K
13:56 1,576.91 1,577.87 1,576.91 1,577.87 7.9K
13:57 1,577.80 1,577.81 1,577.16 1,577.34 19.7K
13:58 1,577.47 1,578.15 1,577.36 1,578.15 6.3K
13:59 1,578.22 1,578.22 1,577.78 1,577.78 6.2K
14:00 1,577.78 1,577.78 1,577.53 1,577.53 3.2K
14:01 1,576.96 1,576.98 1,576.89 1,576.89 11.2K
14:02 1,576.89 1,577.43 1,576.89 1,577.26 8.2K
14:03 1,577.27 1,578.12 1,577.15 1,577.89 16.0K
14:04 1,576.67 1,576.67 1,576.49 1,576.49 23.0K
14:05 1,576.44 1,576.48 1,576.44 1,576.48 6.5K
14:06 1,576.48 1,577.27 1,576.48 1,577.27 9.2K
14:07 1,577.25 1,577.26 1,577.21 1,577.24 8.8K
14:08 1,577.24 1,577.24 1,577.10 1,577.14 20.7K
14:09 1,577.44 1,577.53 1,577.44 1,577.52 20.3K
14:10 1,577.55 1,577.96 1,577.52 1,577.76 28.0K
14:11 1,577.76 1,577.84 1,577.76 1,577.84 3.5K
14:12 1,577.89 1,578.17 1,577.71 1,578.14 20.3K
14:13 1,578.15 1,578.30 1,578.14 1,578.30 11.8K
14:14 1,578.30 1,578.32 1,578.05 1,578.10 3.8K
14:15 1,578.10 1,578.13 1,578.07 1,578.07 4.1K
14:16 1,578.07 1,578.57 1,578.05 1,578.50 9.3K
14:17 1,578.41 1,579.96 1,578.10 1,579.96 41.0K
14:18 1,579.96 1,580.77 1,579.95 1,580.77 4.3K
14:19 1,580.70 1,580.77 1,580.04 1,580.13 26.7K
14:20 1,580.13 1,580.32 1,580.05 1,580.32 14.1K
14:21 1,580.32 1,581.09 1,580.32 1,580.92 7.9K
14:22 1,580.92 1,582.53 1,580.92 1,582.53 5.4K
14:23 1,582.64 1,582.68 1,582.51 1,582.68 21.2K
14:24 1,582.68 1,582.68 1,581.68 1,581.98 4.4K
14:25 1,581.96 1,582.30 1,581.96 1,582.11 6.3K
14:26 1,582.09 1,582.38 1,582.09 1,582.38 4.6K
14:27 1,582.35 1,582.35 1,581.96 1,581.98 9.5K
14:28 1,582.06 1,582.06 1,581.86 1,581.94 14.0K
14:29 1,581.94 1,583.01 1,581.91 1,583.01 5.4K
14:30 1,583.01 1,583.08 1,582.96 1,583.01 9.1K
14:31 1,583.01 1,583.01 1,582.63 1,582.87 32.5K
14:32 1,582.80 1,582.89 1,582.73 1,582.73 22.8K
14:33 1,582.81 1,582.81 1,582.53 1,582.53 10.5K
14:34 1,582.57 1,582.78 1,582.51 1,582.60 62.8K
14:35 1,582.60 1,582.65 1,582.48 1,582.55 16.7K
14:36 1,582.55 1,582.74 1,582.55 1,582.74 7.1K
14:37 1,582.62 1,582.70 1,582.57 1,582.68 6.0K
14:38 1,582.68 1,582.69 1,582.57 1,582.69 17.0K
14:39 1,583.76 1,584.36 1,583.76 1,584.36 4.1K
14:40 1,584.36 1,584.41 1,584.28 1,584.28 8.5K
14:41 1,584.29 1,584.51 1,584.23 1,584.51 9.9K
14:42 1,584.51 1,584.62 1,584.41 1,584.49 11.8K
14:43 1,584.49 1,584.53 1,584.47 1,584.53 3.5K
14:44 1,584.89 1,584.99 1,584.83 1,584.86 11.0K
14:45 1,584.89 1,584.89 1,584.84 1,584.86 11.1K
14:46 1,584.86 1,584.92 1,584.74 1,584.91 13.4K
14:47 1,584.87 1,584.87 1,584.78 1,584.81 4.6K
14:48 1,584.93 1,584.99 1,584.73 1,584.73 13.6K
14:49 1,584.73 1,584.79 1,584.58 1,584.79 8.3K
14:50 1,584.92 1,585.07 1,584.38 1,584.38 9.7K
14:51 1,584.37 1,584.47 1,584.37 1,584.43 9.0K
14:52 1,584.47 1,584.64 1,584.47 1,584.64 11.5K
14:53 1,584.64 1,584.83 1,584.64 1,584.83 6.3K
14:54 1,584.81 1,584.96 1,584.72 1,584.72 13.4K
14:55 1,584.68 1,584.86 1,584.68 1,584.86 7.2K
14:56 1,584.86 1,585.98 1,584.86 1,585.98 10.2K
14:57 1,585.91 1,586.02 1,585.84 1,585.99 10.5K
14:58 1,586.01 1,586.01 1,585.92 1,586.00 14.5K
14:59 1,586.00 1,586.08 1,585.76 1,585.81 9.6K
15:00 1,585.85 1,586.02 1,585.85 1,586.02 5.9K
15:01 1,585.92 1,585.94 1,585.62 1,585.64 8.8K
15:02 1,585.64 1,585.65 1,585.57 1,585.65 3.2K
15:03 1,585.61 1,586.30 1,585.61 1,586.30 9.9K
15:04 1,586.34 1,586.85 1,586.29 1,586.85 10.6K
15:05 1,586.85 1,587.10 1,586.44 1,587.10 17.7K
15:06 1,587.11 1,587.27 1,587.05 1,587.05 4.5K
15:07 1,586.98 1,586.98 1,586.83 1,586.93 7.0K
15:08 1,586.91 1,586.94 1,586.59 1,586.67 18.5K
15:09 1,586.62 1,586.81 1,586.60 1,586.60 15.6K
15:10 1,586.60 1,586.80 1,586.55 1,586.79 12.3K
15:11 1,586.81 1,586.97 1,586.81 1,586.97 5.7K
15:12 1,586.94 1,587.04 1,586.86 1,587.04 15.0K
15:13 1,587.04 1,587.28 1,587.04 1,587.17 16.0K
15:14 1,587.07 1,587.18 1,586.73 1,587.17 22.9K
15:15 1,587.17 1,587.57 1,586.87 1,587.44 11.8K
15:16 1,587.44 1,587.44 1,587.30 1,587.30 7.9K
15:17 1,587.31 1,587.67 1,587.29 1,587.67 6.3K
15:18 1,587.67 1,588.41 1,587.65 1,588.39 10.0K
15:19 1,588.39 1,588.39 1,588.20 1,588.25 17.4K
15:20 1,588.30 1,588.30 1,587.80 1,588.17 20.4K
15:21 1,588.17 1,589.23 1,588.17 1,589.15 13.8K
15:22 1,589.15 1,589.88 1,589.15 1,589.88 21.1K
15:23 1,589.88 1,589.89 1,589.61 1,589.64 14.9K
15:24 1,589.77 1,589.77 1,589.00 1,589.00 17.7K
15:25 1,589.04 1,589.06 1,588.62 1,588.95 11.4K
15:26 1,588.95 1,589.58 1,588.95 1,589.58 20.1K
15:27 1,589.61 1,589.61 1,589.38 1,589.44 9.2K
15:28 1,589.16 1,589.57 1,589.16 1,589.53 20.7K
15:29 1,589.53 1,590.11 1,589.38 1,589.68 22.7K
15:30 1,589.28 1,589.28 1,588.97 1,589.04 18.9K
15:31 1,589.03 1,589.66 1,589.03 1,589.66 13.3K
15:32 1,589.69 1,590.30 1,589.54 1,590.30 17.2K
15:33 1,590.30 1,590.35 1,589.80 1,590.35 21.6K
15:34 1,590.35 1,590.35 1,590.16 1,590.16 9.3K
15:35 1,590.10 1,590.10 1,589.17 1,589.40 18.7K
15:36 1,589.43 1,589.61 1,589.42 1,589.61 14.0K
15:37 1,589.51 1,589.82 1,589.17 1,589.77 14.0K
15:38 1,589.77 1,590.05 1,589.74 1,589.95 18.9K
15:39 1,589.95 1,590.21 1,589.75 1,589.91 36.9K
15:40 1,589.92 1,590.49 1,589.92 1,590.24 18.1K
15:41 1,590.13 1,590.73 1,590.11 1,590.73 41.6K
15:42 1,590.75 1,590.75 1,590.42 1,590.42 18.6K
15:43 1,590.40 1,590.48 1,590.37 1,590.46 16.9K
15:44 1,590.46 1,590.46 1,590.12 1,590.30 18.7K
15:45 1,590.33 1,591.38 1,590.24 1,591.38 29.9K
15:46 1,591.44 1,591.68 1,591.36 1,591.41 30.7K
15:47 1,591.40 1,592.06 1,591.40 1,592.05 20.6K
15:48 1,592.04 1,592.73 1,591.86 1,592.64 30.0K
15:49 1,592.57 1,592.68 1,592.06 1,592.48 27.1K
15:50 1,592.75 1,592.88 1,592.27 1,592.70 60.5K
15:51 1,592.98 1,593.10 1,591.68 1,591.68 38.2K
15:52 1,591.62 1,591.88 1,591.62 1,591.82 34.1K
15:53 1,591.78 1,592.43 1,591.78 1,592.20 32.4K
15:54 1,592.09 1,592.09 1,590.67 1,590.67 46.2K
15:55 1,590.40 1,590.40 1,588.48 1,588.64 69.0K
15:56 1,588.75 1,589.28 1,588.71 1,589.08 61.2K
15:57 1,589.03 1,589.12 1,587.84 1,587.91 65.7K
15:58 1,588.18 1,588.72 1,586.74 1,586.95 114.2K
15:59 1,587.02 1,587.74 1,586.60 1,586.60 2,002.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible