DJ Life Insurance (DJUSIL)

DJUSIL
🏛️ États-Unis →
1,290.05
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 1,022.67 1,028.81 1,017.01 1,023.92 10.2M
2022-12-29 1,020.70 1,033.01 1,018.48 1,029.07 9.0M
2022-12-28 1,024.58 1,027.98 1,015.61 1,015.61 9.5M
2022-12-27 1,026.17 1,031.72 1,021.12 1,024.95 9.0M
2022-12-23 1,015.09 1,026.15 1,012.77 1,024.49 8.0M
2022-12-22 1,021.34 1,025.14 1,001.44 1,014.50 13.2M
2022-12-21 1,018.49 1,033.45 1,018.49 1,028.27 13.1M
2022-12-20 1,001.73 1,015.24 1,001.73 1,011.38 17.1M
2022-12-19 1,005.17 1,012.40 993.04 998.82 16.8M
2022-12-16 995.32 1,004.59 991.41 1,002.00 44.1M
2022-12-15 1,019.11 1,019.25 1,006.28 1,012.10 18.9M
2022-12-14 1,037.93 1,049.36 1,025.70 1,030.69 15.4M
2022-12-13 1,054.86 1,059.61 1,032.38 1,037.73 18.5M
2022-12-12 1,023.91 1,040.16 1,015.48 1,039.33 16.5M
2022-12-09 1,028.64 1,037.54 1,024.41 1,025.30 16.9M
2022-12-08 1,053.78 1,053.78 1,031.63 1,034.90 22.3M
2022-12-07 1,048.52 1,065.47 1,047.08 1,049.12 17.3M
2022-12-06 1,058.63 1,064.89 1,047.38 1,055.45 14.1M
2022-12-05 1,073.94 1,075.01 1,051.20 1,058.20 14.0M
2022-12-02 1,068.53 1,083.00 1,068.53 1,081.89 13.3M
2022-12-01 1,081.15 1,084.16 1,072.96 1,076.99 14.5M
2022-11-30 1,057.95 1,079.71 1,047.21 1,076.80 25.6M
2022-11-29 1,057.30 1,069.07 1,054.68 1,064.18 12.8M
2022-11-28 1,068.98 1,077.68 1,056.21 1,058.48 13.3M
2022-11-25 1,076.02 1,082.18 1,075.40 1,079.73 5.1M
2022-11-23 1,071.77 1,078.99 1,071.35 1,073.10 10.4M
2022-11-22 1,069.23 1,079.40 1,069.23 1,077.86 13.6M
2022-11-21 1,056.31 1,066.23 1,052.76 1,064.69 13.9M
2022-11-18 1,064.60 1,069.41 1,053.85 1,060.85 19.6M
2022-11-17 1,039.09 1,052.01 1,039.09 1,051.26 15.7M
2022-11-16 1,055.90 1,061.09 1,052.61 1,055.00 16.7M
2022-11-15 1,057.60 1,066.27 1,046.51 1,054.07 17.0M
2022-11-14 1,057.71 1,066.08 1,046.22 1,046.26 18.8M
2022-11-11 1,063.24 1,069.67 1,056.35 1,062.20 20.1M
2022-11-10 1,047.30 1,061.58 1,043.03 1,057.81 21.5M
2022-11-09 1,028.31 1,040.22 1,021.73 1,023.58 15.0M
2022-11-08 1,032.63 1,040.55 1,023.37 1,034.92 18.7M
2022-11-07 1,041.60 1,042.62 1,026.00 1,036.26 19.5M
2022-11-04 1,034.21 1,045.14 1,024.96 1,039.38 19.0M
2022-11-03 1,034.49 1,034.49 1,003.62 1,019.00 25.3M
2022-11-02 1,059.88 1,077.48 1,048.08 1,049.11 22.1M
2022-11-01 1,051.65 1,062.76 1,051.65 1,059.94 16.7M
2022-10-31 1,040.45 1,053.22 1,040.45 1,050.37 20.0M
2022-10-28 1,016.95 1,048.70 1,016.95 1,048.21 18.3M
2022-10-27 1,016.41 1,028.19 1,011.40 1,012.74 13.7M
2022-10-26 1,018.92 1,022.83 1,007.22 1,008.41 14.7M
2022-10-25 994.13 1,016.78 993.09 1,014.31 16.6M
2022-10-24 987.11 1,006.49 986.97 1,002.38 15.7M
2022-10-21 959.86 986.21 955.65 985.35 20.2M
2022-10-20 970.09 979.38 953.64 956.82 14.2M
2022-10-19 973.34 985.58 966.51 974.53 12.4M
2022-10-18 985.33 989.71 971.00 980.77 16.2M
2022-10-17 968.67 976.27 957.73 964.64 14.7M
2022-10-14 965.38 978.92 946.96 949.93 15.5M
2022-10-13 906.18 963.14 899.28 959.84 19.8M
2022-10-12 925.93 932.58 918.15 919.47 13.3M
2022-10-11 923.18 941.69 920.61 926.94 14.3M
2022-10-10 932.55 940.64 921.77 928.80 11.9M
2022-10-07 936.35 940.42 920.44 926.57 13.4M
2022-10-06 945.36 954.31 942.93 945.34 15.6M
2022-10-05 944.47 956.87 943.19 952.52 12.2M
2022-10-04 928.11 958.39 928.11 957.63 17.9M
2022-10-03 896.86 918.79 885.19 914.86 15.6M
2022-09-30 890.46 904.80 883.87 885.21 18.1M
2022-09-29 894.09 896.15 878.51 889.44 15.2M
2022-09-28 884.37 908.91 882.60 902.65 14.9M
2022-09-27 895.77 901.30 877.71 886.93 14.7M
2022-09-26 895.69 905.56 884.89 889.10 15.9M
2022-09-23 914.14 917.71 890.44 902.81 18.0M
2022-09-22 940.96 944.08 925.29 926.62 15.4M
2022-09-21 954.96 964.52 938.91 938.91 14.9M
2022-09-20 951.96 953.29 939.88 949.91 14.2M
2022-09-19 930.94 959.09 930.86 958.53 14.4M
2022-09-16 942.81 943.28 929.29 942.09 36.9M
2022-09-15 955.11 963.20 945.91 948.98 19.9M
2022-09-14 964.87 969.31 947.12 955.11 17.7M
2022-09-13 973.75 983.39 959.14 961.57 16.8M
2022-09-12 984.54 996.86 983.33 991.81 12.7M
2022-09-09 972.42 983.95 972.34 979.57 13.7M
2022-09-08 950.17 967.28 947.89 966.13 18.4M
2022-09-07 931.54 955.60 930.75 953.58 14.2M
2022-09-06 941.96 944.99 928.93 936.21 16.9M
2022-09-02 949.77 961.33 933.09 937.28 13.2M
2022-09-01 934.50 939.19 921.21 938.56 14.6M
2022-08-31 950.58 952.48 937.74 938.00 15.7M
2022-08-30 956.75 956.97 942.86 947.28 12.0M
2022-08-29 952.39 962.25 946.79 955.40 10.8M
2022-08-26 990.16 991.52 960.08 960.24 11.5M
2022-08-25 973.12 986.08 971.63 986.02 10.8M
2022-08-24 964.66 972.19 961.13 970.08 9.4M
2022-08-23 969.98 975.55 965.88 966.34 12.3M
2022-08-22 981.10 981.10 967.34 969.24 13.2M
2022-08-19 1,006.31 1,006.31 993.55 997.17 13.2M
2022-08-18 1,001.50 1,012.51 1,000.34 1,011.00 9.9M
2022-08-17 995.21 1,006.95 994.15 1,001.64 12.8M
2022-08-16 998.16 1,009.48 998.16 1,005.52 13.3M
2022-08-15 993.40 1,004.57 992.10 1,001.00 12.5M
2022-08-12 988.72 1,005.58 988.54 1,005.48 13.2M
2022-08-11 980.33 992.36 980.33 984.85 15.1M
2022-08-10 956.67 971.95 955.77 971.39 14.3M
2022-08-09 933.34 949.34 930.47 944.95 14.8M
2022-08-08 928.27 935.02 925.92 927.27 13.5M
2022-08-05 925.71 934.16 921.04 924.04 16.0M
2022-08-04 931.84 938.32 922.37 922.74 21.2M
2022-08-03 916.96 931.83 914.35 929.30 21.1M
2022-08-02 924.89 934.44 918.14 919.21 17.9M
2022-08-01 921.26 926.68 913.56 924.21 14.7M
2022-07-29 913.47 935.97 913.47 929.84 21.5M
2022-07-28 911.16 913.18 892.82 912.04 13.3M
2022-07-27 905.05 917.85 900.68 913.12 11.2M
2022-07-26 904.77 910.86 898.58 901.00 9.3M
2022-07-25 900.76 911.23 897.34 908.54 9.6M
2022-07-22 902.01 908.76 888.95 896.21 10.0M
2022-07-21 893.86 899.85 883.78 899.75 11.1M
2022-07-20 887.28 901.35 885.79 898.06 15.2M
2022-07-19 882.09 898.78 882.09 894.04 15.2M
2022-07-18 882.02 890.70 869.51 872.83 12.6M
2022-07-15 867.71 877.55 858.43 873.05 13.5M
2022-07-14 860.62 863.47 851.83 856.97 18.3M
2022-07-13 892.80 892.80 871.16 882.03 16.3M
2022-07-12 899.19 919.79 898.10 904.08 12.9M
2022-07-11 906.47 916.52 904.78 907.94 11.6M
2022-07-08 917.42 921.45 909.04 911.11 12.8M
2022-07-07 910.92 919.74 910.02 913.56 15.8M
2022-07-06 894.04 907.98 884.76 901.07 15.9M
2022-07-05 901.80 901.93 881.29 901.89 14.6M
2022-07-01 903.25 921.39 898.77 920.21 14.9M
2022-06-30 892.84 913.40 888.22 905.65 13.8M
2022-06-29 921.47 922.99 906.17 909.05 11.9M
2022-06-28 928.53 940.52 919.17 919.53 12.6M
2022-06-27 926.18 927.94 912.00 917.44 12.6M
2022-06-24 887.28 923.63 886.76 921.96 23.6M
2022-06-23 890.04 893.62 871.43 880.66 14.3M
2022-06-22 878.82 893.85 878.76 888.28 15.0M
2022-06-21 892.85 899.87 882.76 895.27 16.6M
2022-06-17 866.41 880.55 862.50 873.30 34.6M
2022-06-16 879.38 879.48 861.01 870.14 22.5M
2022-06-15 899.59 907.72 882.46 895.85 17.1M
2022-06-14 886.82 899.07 880.70 887.64 15.5M
2022-06-13 897.97 901.76 876.56 881.90 19.6M
2022-06-10 933.67 937.56 917.24 917.63 16.8M
2022-06-09 976.45 976.91 955.05 955.13 12.3M
2022-06-08 981.11 986.20 972.66 976.51 10.6M
2022-06-07 973.12 988.84 969.76 987.47 12.7M
2022-06-06 975.38 989.04 968.18 978.84 13.7M
2022-06-03 977.38 980.05 965.82 966.93 10.6M
2022-06-02 978.43 981.31 964.49 981.15 12.6M
2022-06-01 985.50 988.52 962.76 976.78 14.3M
2022-05-31 979.45 997.25 975.28 986.62 32.2M
2022-05-27 975.93 990.61 974.80 989.89 14.3M
2022-05-26 957.92 977.73 957.92 974.65 17.2M
2022-05-25 937.14 956.25 936.47 950.99 18.3M
2022-05-24 937.40 942.58 916.15 939.64 15.6M
2022-05-23 931.60 948.02 928.51 941.06 17.3M
2022-05-20 930.32 935.54 900.02 917.82 21.3M
2022-05-19 929.55 944.51 917.08 925.36 19.1M
2022-05-18 955.02 957.43 939.24 942.51 17.4M
2022-05-17 953.79 966.50 951.45 963.15 15.7M
2022-05-16 937.22 943.01 926.19 937.34 16.8M
2022-05-13 931.37 944.45 929.34 937.79 17.4M
2022-05-12 939.54 940.76 904.83 924.63 24.4M
2022-05-11 958.17 973.59 941.16 942.11 18.0M
2022-05-10 968.92 978.33 939.76 953.39 19.6M
2022-05-09 969.83 977.93 957.21 962.00 23.1M
2022-05-06 981.62 985.36 969.54 980.29 24.1M
2022-05-05 1,000.81 1,004.48 972.54 983.52 19.0M
2022-05-04 976.24 1,012.15 971.09 1,010.19 17.2M
2022-05-03 974.83 992.95 970.95 982.12 14.7M
2022-05-02 971.51 978.61 952.16 971.24 15.3M
2022-04-29 994.11 1,000.51 964.39 967.22 17.9M
2022-04-28 1,000.85 1,001.40 978.01 999.39 14.6M
2022-04-27 992.05 1,006.30 985.49 994.75 14.5M
2022-04-26 1,007.51 1,019.93 991.58 991.61 15.4M
2022-04-25 1,022.67 1,025.89 990.96 1,023.42 20.2M
2022-04-22 1,064.56 1,064.56 1,033.28 1,034.08 14.7M
2022-04-21 1,087.01 1,090.24 1,064.76 1,067.41 12.4M
2022-04-20 1,067.45 1,084.76 1,067.15 1,079.88 12.9M
2022-04-19 1,056.90 1,066.98 1,053.86 1,064.44 12.0M
2022-04-18 1,044.98 1,058.01 1,043.23 1,054.34 10.4M
2022-04-14 1,043.52 1,054.20 1,041.98 1,049.12 10.9M
2022-04-13 1,029.29 1,044.45 1,027.98 1,043.89 9.7M
2022-04-12 1,045.37 1,056.34 1,030.84 1,036.15 11.4M
2022-04-11 1,046.56 1,061.18 1,041.57 1,043.12 11.4M
2022-04-08 1,038.81 1,050.93 1,034.99 1,044.98 13.2M
2022-04-07 1,039.26 1,039.59 1,013.03 1,031.83 15.7M
2022-04-06 1,033.80 1,047.32 1,033.14 1,041.10 17.6M
2022-04-05 1,028.03 1,045.39 1,028.03 1,036.43 15.9M
2022-04-04 1,043.22 1,043.22 1,025.53 1,030.18 12.1M
2022-04-01 1,050.29 1,057.48 1,039.35 1,047.09 12.6M
2022-03-31 1,053.76 1,065.69 1,041.47 1,041.47 17.1M
2022-03-30 1,061.40 1,067.36 1,053.85 1,058.41 12.9M
2022-03-29 1,061.86 1,071.88 1,051.95 1,060.69 13.4M
2022-03-28 1,056.76 1,056.76 1,045.06 1,055.11 13.6M
2022-03-25 1,037.96 1,060.04 1,037.96 1,059.21 12.6M
2022-03-24 1,029.16 1,043.77 1,029.04 1,041.52 13.5M
2022-03-23 1,034.91 1,041.37 1,026.44 1,026.59 14.7M
2022-03-22 1,031.98 1,049.09 1,031.98 1,039.94 17.8M
2022-03-21 1,023.46 1,026.30 1,010.19 1,018.77 16.9M
2022-03-18 1,009.98 1,015.14 997.52 1,014.37 36.0M
2022-03-17 996.17 1,013.26 989.29 1,013.26 15.7M
2022-03-16 986.39 1,006.08 986.39 1,005.83 22.0M
2022-03-15 972.26 980.80 963.64 974.03 15.2M
2022-03-14 969.22 978.61 961.32 966.03 17.5M
2022-03-11 959.30 969.32 950.26 951.01 13.7M
2022-03-10 948.24 958.79 942.32 952.75 13.3M
2022-03-09 953.22 973.66 953.22 958.92 16.8M
2022-03-08 934.17 958.54 925.52 930.44 21.4M
2022-03-07 943.38 946.28 923.55 924.11 20.3M
2022-03-04 961.58 963.82 943.11 955.60 19.6M
2022-03-03 982.27 989.66 970.86 984.37 16.7M
2022-03-02 959.36 987.10 959.36 980.45 18.6M
2022-03-01 986.34 988.48 943.27 950.09 28.3M
2022-02-28 980.99 1,002.07 980.67 997.62 22.0M
2022-02-25 980.74 1,014.33 980.74 1,011.75 21.1M
2022-02-24 967.10 979.20 949.41 975.66 25.1M
2022-02-23 1,019.88 1,026.08 995.82 998.19 17.8M
2022-02-22 1,022.04 1,028.09 1,004.33 1,014.00 16.1M
2022-02-18 1,022.99 1,037.74 1,022.99 1,024.84 22.9M
2022-02-17 1,044.37 1,046.91 1,022.43 1,027.68 16.8M
2022-02-16 1,046.36 1,063.03 1,045.32 1,056.10 14.8M
2022-02-15 1,047.17 1,058.90 1,047.10 1,054.06 15.1M
2022-02-14 1,055.62 1,060.62 1,031.31 1,038.93 22.9M
2022-02-11 1,065.49 1,086.88 1,053.47 1,060.40 23.6M
2022-02-10 1,065.83 1,091.00 1,064.34 1,068.53 19.5M
2022-02-09 1,070.40 1,078.57 1,066.37 1,069.39 16.0M
2022-02-08 1,056.20 1,066.63 1,049.37 1,064.58 20.9M
2022-02-07 1,040.94 1,052.43 1,039.21 1,043.54 17.6M
2022-02-04 1,014.02 1,049.92 1,011.45 1,039.55 19.7M
2022-02-03 1,029.19 1,032.64 1,010.71 1,011.88 19.0M
2022-02-02 1,015.29 1,027.56 1,012.16 1,025.42 19.5M
2022-02-01 1,003.07 1,019.55 998.69 1,016.56 21.9M
2022-01-31 983.99 1,005.81 979.32 1,005.29 23.5M
2022-01-28 983.99 992.41 967.07 992.29 15.6M
2022-01-27 1,008.84 1,024.89 979.96 987.63 16.7M
2022-01-26 1,002.67 1,018.17 986.55 998.79 19.4M
2022-01-25 972.12 998.71 950.43 991.59 19.8M
2022-01-24 968.03 987.13 943.25 984.28 24.7M
2022-01-21 1,000.76 1,001.05 980.17 983.58 20.5M
2022-01-20 1,013.75 1,027.60 1,002.27 1,003.56 14.3M
2022-01-19 1,032.92 1,035.54 1,012.01 1,012.63 13.1M
2022-01-18 1,041.04 1,044.10 1,025.38 1,030.88 14.4M
2022-01-14 1,021.01 1,042.65 1,014.87 1,041.90 13.4M
2022-01-13 1,035.33 1,044.00 1,029.63 1,032.98 12.7M
2022-01-12 1,031.10 1,041.47 1,023.56 1,029.50 13.5M
2022-01-11 1,024.68 1,030.22 1,015.25 1,029.96 12.4M
2022-01-10 1,029.41 1,032.46 1,011.65 1,021.83 19.0M
2022-01-07 1,011.58 1,027.80 1,006.25 1,021.70 18.4M
2022-01-06 1,004.39 1,009.74 993.06 1,007.36 21.1M
2022-01-05 1,003.65 1,013.11 987.72 988.49 18.6M
2022-01-04 982.08 1,004.53 981.18 1,000.29 18.2M
2022-01-03 964.16 979.86 964.16 970.25 13.3M