DJ Life Insurance (DJUSIL)

DJUSIL
🏛️ États-Unis →
1,290.05
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,271.81 1,274.12 1,270.58 1,274.12 116.9K
09:31 1,274.25 1,277.19 1,274.25 1,276.45 42.9K
09:32 1,275.80 1,276.75 1,275.80 1,275.96 10.9K
09:33 1,276.65 1,276.74 1,275.46 1,275.46 10.3K
09:34 1,276.46 1,277.91 1,276.46 1,277.80 15.1K
09:35 1,277.75 1,277.85 1,277.01 1,277.85 13.9K
09:36 1,277.93 1,279.00 1,277.61 1,279.00 19.2K
09:37 1,278.95 1,279.15 1,278.63 1,279.02 15.3K
09:38 1,278.83 1,278.83 1,278.10 1,278.23 22.3K
09:39 1,278.09 1,278.67 1,278.09 1,278.33 14.0K
09:40 1,278.70 1,278.96 1,278.05 1,278.05 15.4K
09:41 1,277.80 1,278.00 1,276.66 1,277.56 27.1K
09:42 1,277.64 1,278.05 1,277.19 1,277.19 21.3K
09:43 1,277.28 1,277.39 1,276.89 1,276.89 16.3K
09:44 1,276.80 1,278.05 1,276.59 1,278.05 26.1K
09:45 1,277.15 1,278.16 1,276.86 1,278.12 32.1K
09:46 1,278.12 1,278.12 1,275.25 1,275.59 26.5K
09:47 1,275.58 1,275.94 1,275.37 1,275.41 12.7K
09:48 1,274.92 1,274.92 1,273.87 1,274.28 13.9K
09:49 1,274.12 1,274.87 1,274.12 1,274.56 24.4K
09:50 1,274.48 1,274.96 1,274.46 1,274.61 23.8K
09:51 1,274.61 1,275.11 1,274.15 1,274.15 22.4K
09:52 1,274.08 1,274.37 1,273.30 1,273.30 19.8K
09:53 1,273.06 1,273.65 1,273.06 1,273.55 20.2K
09:54 1,273.07 1,273.39 1,272.86 1,273.36 41.2K
09:55 1,273.54 1,273.67 1,273.41 1,273.67 15.6K
09:56 1,273.62 1,273.62 1,273.02 1,273.30 11.2K
09:57 1,273.33 1,273.50 1,273.20 1,273.50 15.5K
09:58 1,273.56 1,273.56 1,273.34 1,273.45 10.2K
09:59 1,273.47 1,273.82 1,273.42 1,273.82 20.1K
10:00 1,274.70 1,275.31 1,274.61 1,274.61 57.1K
10:01 1,274.41 1,275.05 1,274.06 1,275.05 58.8K
10:02 1,275.13 1,275.52 1,275.04 1,275.31 35.8K
10:03 1,275.46 1,275.46 1,274.65 1,274.65 16.2K
10:04 1,274.98 1,276.24 1,274.98 1,276.24 18.2K
10:05 1,276.02 1,276.02 1,275.28 1,275.28 16.9K
10:06 1,275.32 1,275.81 1,274.80 1,274.80 27.4K
10:07 1,274.80 1,275.62 1,274.80 1,275.61 12.6K
10:08 1,275.61 1,276.28 1,275.61 1,276.17 16.2K
10:09 1,276.11 1,276.21 1,275.87 1,275.87 77.9K
10:10 1,275.87 1,275.88 1,275.61 1,275.74 10.0K
10:11 1,275.67 1,276.44 1,275.67 1,275.95 18.6K
10:12 1,275.89 1,275.89 1,275.46 1,275.74 8.6K
10:13 1,275.74 1,276.30 1,275.61 1,276.16 11.8K
10:14 1,276.18 1,276.59 1,276.06 1,276.25 12.9K
10:15 1,276.81 1,277.34 1,276.81 1,277.34 21.0K
10:16 1,277.34 1,278.04 1,277.27 1,278.00 24.6K
10:17 1,277.78 1,277.85 1,277.30 1,277.30 20.3K
10:18 1,277.34 1,277.39 1,276.71 1,276.71 12.9K
10:19 1,276.66 1,277.09 1,276.58 1,277.09 14.2K
10:20 1,277.24 1,277.84 1,277.24 1,277.79 18.3K
10:21 1,277.77 1,277.77 1,277.17 1,277.17 12.1K
10:22 1,277.00 1,277.46 1,276.99 1,277.46 12.2K
10:23 1,277.37 1,277.40 1,277.20 1,277.38 10.0K
10:24 1,277.32 1,277.32 1,277.03 1,277.18 13.2K
10:25 1,277.18 1,277.19 1,276.39 1,276.47 18.4K
10:26 1,276.43 1,276.73 1,276.37 1,276.52 13.2K
10:27 1,276.24 1,276.26 1,275.79 1,276.26 20.6K
10:28 1,276.14 1,276.14 1,275.85 1,275.86 8.9K
10:29 1,275.79 1,275.79 1,275.39 1,275.39 16.5K
10:30 1,275.37 1,275.37 1,274.36 1,274.59 22.4K
10:31 1,274.37 1,274.37 1,273.97 1,274.12 12.9K
10:32 1,274.12 1,274.84 1,274.12 1,274.53 17.4K
10:33 1,274.48 1,274.63 1,274.17 1,274.63 7.8K
10:34 1,274.67 1,275.00 1,274.67 1,274.72 14.8K
10:35 1,274.72 1,275.00 1,274.72 1,274.95 15.6K
10:36 1,274.95 1,275.48 1,274.63 1,275.48 28.9K
10:37 1,275.56 1,275.56 1,275.20 1,275.31 17.3K
10:38 1,275.47 1,275.69 1,275.13 1,275.69 13.2K
10:39 1,275.69 1,276.00 1,275.69 1,275.79 9.6K
10:40 1,275.79 1,275.79 1,275.26 1,275.26 12.4K
10:41 1,275.16 1,275.31 1,275.16 1,275.31 5.9K
10:42 1,275.31 1,275.41 1,274.99 1,274.99 7.3K
10:43 1,274.93 1,275.41 1,274.91 1,275.41 11.1K
10:44 1,275.42 1,275.60 1,275.40 1,275.52 15.1K
10:45 1,275.52 1,275.52 1,275.14 1,275.29 6.3K
10:46 1,275.29 1,275.38 1,275.03 1,275.38 12.8K
10:47 1,275.35 1,275.35 1,274.64 1,274.65 7.7K
10:48 1,274.75 1,275.10 1,274.75 1,275.09 6.4K
10:49 1,275.07 1,275.49 1,275.02 1,275.49 16.9K
10:50 1,275.47 1,275.47 1,274.48 1,274.65 17.4K
10:51 1,274.78 1,274.78 1,274.37 1,274.37 12.0K
10:52 1,274.31 1,274.64 1,274.31 1,274.63 11.5K
10:53 1,274.63 1,274.84 1,274.60 1,274.81 16.6K
10:54 1,274.81 1,274.88 1,274.22 1,274.40 11.0K
10:55 1,274.41 1,274.43 1,274.24 1,274.42 7.7K
10:56 1,274.39 1,274.39 1,273.85 1,273.85 16.6K
10:57 1,273.79 1,273.91 1,273.71 1,273.91 9.1K
10:58 1,273.91 1,273.99 1,273.73 1,273.82 11.9K
10:59 1,273.92 1,274.08 1,273.91 1,274.08 14.7K
11:00 1,274.09 1,274.21 1,274.07 1,274.14 13.2K
11:01 1,274.14 1,274.17 1,273.71 1,273.71 11.2K
11:02 1,273.71 1,273.83 1,273.38 1,273.38 13.0K
11:03 1,273.38 1,273.50 1,273.10 1,273.50 12.3K
11:04 1,273.46 1,273.46 1,273.13 1,273.18 7.2K
11:05 1,273.16 1,273.16 1,272.67 1,272.78 11.1K
11:06 1,272.78 1,272.89 1,272.76 1,272.77 4.5K
11:07 1,272.77 1,272.77 1,272.22 1,272.28 9.4K
11:08 1,272.28 1,272.28 1,271.39 1,271.39 12.2K
11:09 1,271.70 1,271.75 1,271.64 1,271.67 16.9K
11:10 1,271.64 1,271.64 1,269.99 1,269.99 13.4K
11:11 1,269.96 1,270.12 1,269.85 1,270.11 10.1K
11:12 1,270.11 1,270.62 1,270.08 1,270.62 15.1K
11:13 1,270.62 1,270.98 1,270.62 1,270.96 9.5K
11:14 1,270.96 1,271.16 1,270.88 1,271.16 7.4K
11:15 1,271.20 1,271.45 1,271.20 1,271.26 15.3K
11:16 1,271.26 1,271.26 1,270.53 1,270.53 7.3K
11:17 1,270.48 1,270.89 1,270.45 1,270.78 7.8K
11:18 1,270.81 1,271.15 1,270.81 1,270.87 11.1K
11:19 1,270.91 1,271.15 1,270.91 1,271.07 5.4K
11:20 1,271.14 1,271.14 1,270.81 1,270.81 8.7K
11:21 1,270.81 1,270.81 1,269.94 1,269.94 14.5K
11:22 1,269.91 1,270.21 1,269.91 1,270.19 10.4K
11:23 1,270.10 1,270.22 1,270.10 1,270.22 7.5K
11:24 1,270.22 1,270.36 1,270.11 1,270.13 8.3K
11:25 1,269.89 1,269.99 1,269.89 1,269.92 10.1K
11:26 1,269.84 1,269.94 1,269.46 1,269.46 16.2K
11:27 1,269.55 1,269.55 1,268.87 1,268.92 21.9K
11:28 1,268.88 1,269.15 1,268.88 1,269.15 11.2K
11:29 1,269.18 1,269.89 1,269.18 1,269.89 35.2K
11:30 1,269.89 1,270.16 1,269.89 1,269.89 14.1K
11:31 1,269.93 1,269.93 1,269.42 1,269.65 12.9K
11:32 1,269.65 1,269.84 1,269.65 1,269.67 4.2K
11:33 1,269.67 1,270.31 1,269.67 1,270.31 11.2K
11:34 1,270.35 1,270.63 1,270.35 1,270.63 5.3K
11:35 1,270.99 1,271.67 1,270.99 1,271.67 14.2K
11:36 1,271.72 1,272.40 1,271.68 1,272.29 11.9K
11:37 1,272.29 1,272.32 1,272.24 1,272.24 6.9K
11:38 1,272.24 1,272.24 1,271.61 1,271.61 8.9K
11:39 1,271.61 1,271.94 1,271.54 1,271.94 7.8K
11:40 1,272.09 1,272.16 1,271.95 1,271.95 12.0K
11:41 1,271.58 1,271.67 1,271.58 1,271.67 4.4K
11:42 1,271.63 1,272.10 1,271.57 1,272.04 12.9K
11:43 1,272.03 1,272.38 1,272.03 1,272.38 7.0K
11:44 1,272.56 1,272.59 1,272.42 1,272.44 10.1K
11:45 1,272.44 1,272.49 1,272.24 1,272.25 6.6K
11:46 1,272.23 1,272.44 1,272.18 1,272.18 5.9K
11:47 1,272.18 1,272.18 1,271.97 1,272.02 6.9K
11:48 1,272.02 1,272.28 1,272.02 1,272.21 6.6K
11:49 1,272.14 1,272.22 1,272.10 1,272.13 7.4K
11:50 1,272.13 1,272.42 1,272.07 1,272.42 16.4K
11:51 1,272.42 1,272.58 1,271.86 1,271.86 14.5K
11:52 1,271.86 1,272.02 1,271.82 1,271.82 7.7K
11:53 1,271.82 1,271.98 1,271.80 1,271.98 4.4K
11:54 1,271.96 1,271.96 1,271.73 1,271.77 4.2K
11:55 1,271.77 1,272.19 1,271.77 1,272.19 16.8K
11:56 1,272.19 1,272.27 1,271.89 1,271.89 5.2K
11:57 1,271.85 1,271.85 1,271.43 1,271.43 15.1K
11:58 1,271.39 1,271.39 1,271.18 1,271.27 6.5K
11:59 1,271.24 1,271.27 1,271.02 1,271.15 18.2K
12:00 1,271.22 1,271.22 1,270.97 1,270.97 14.9K
12:01 1,270.96 1,270.96 1,270.64 1,270.67 10.4K
12:02 1,270.68 1,270.68 1,270.45 1,270.56 9.5K
12:03 1,270.56 1,270.56 1,269.98 1,269.98 9.1K
12:04 1,270.05 1,270.10 1,269.89 1,269.89 7.4K
12:05 1,269.89 1,269.89 1,269.75 1,269.75 7.4K
12:06 1,269.75 1,269.75 1,269.51 1,269.51 7.2K
12:07 1,269.50 1,269.81 1,269.49 1,269.60 12.5K
12:08 1,269.66 1,269.66 1,269.51 1,269.51 5.9K
12:09 1,269.52 1,270.02 1,269.52 1,270.02 10.6K
12:10 1,270.08 1,270.10 1,269.23 1,269.23 15.6K
12:11 1,269.04 1,269.05 1,268.98 1,269.03 5.7K
12:12 1,269.03 1,269.12 1,268.97 1,269.02 11.2K
12:13 1,269.02 1,269.06 1,269.01 1,269.01 4.2K
12:14 1,268.90 1,268.90 1,268.56 1,268.59 10.1K
12:15 1,268.59 1,269.41 1,268.59 1,269.41 18.8K
12:16 1,269.41 1,269.41 1,269.25 1,269.30 5.3K
12:17 1,269.24 1,269.24 1,268.80 1,269.00 9.3K
12:18 1,268.87 1,268.93 1,268.75 1,268.75 8.4K
12:19 1,268.75 1,268.75 1,268.00 1,268.00 14.5K
12:20 1,267.99 1,267.99 1,267.74 1,267.79 8.4K
12:21 1,267.76 1,267.76 1,267.57 1,267.57 6.5K
12:22 1,267.51 1,267.51 1,267.05 1,267.07 14.0K
12:23 1,267.04 1,267.04 1,266.74 1,266.87 7.0K
12:24 1,266.90 1,266.91 1,266.73 1,266.89 10.8K
12:25 1,266.92 1,267.19 1,266.92 1,267.08 13.6K
12:26 1,267.08 1,267.08 1,266.65 1,266.65 8.1K
12:27 1,266.26 1,266.51 1,266.22 1,266.40 10.0K
12:28 1,266.73 1,266.89 1,266.33 1,266.33 14.5K
12:29 1,266.38 1,266.45 1,266.34 1,266.36 5.2K
12:30 1,266.39 1,267.35 1,266.39 1,267.35 18.0K
12:31 1,267.35 1,268.01 1,267.31 1,267.94 21.1K
12:32 1,267.80 1,268.15 1,267.67 1,268.15 11.2K
12:33 1,268.33 1,268.68 1,268.33 1,268.68 8.3K
12:34 1,268.68 1,268.77 1,268.66 1,268.69 5.4K
12:35 1,268.69 1,268.91 1,268.69 1,268.91 4.3K
12:36 1,268.92 1,269.14 1,268.92 1,269.06 10.8K
12:37 1,269.06 1,269.65 1,269.06 1,269.65 12.1K
12:38 1,269.65 1,270.00 1,269.65 1,270.00 6.6K
12:39 1,270.00 1,270.07 1,269.91 1,269.91 7.5K
12:40 1,269.92 1,269.92 1,269.47 1,269.47 12.2K
12:41 1,269.44 1,269.55 1,269.38 1,269.55 13.7K
12:42 1,269.54 1,269.58 1,269.49 1,269.49 8.8K
12:43 1,269.41 1,269.54 1,269.41 1,269.46 6.1K
12:44 1,269.44 1,269.44 1,268.42 1,268.42 12.3K
12:45 1,268.42 1,268.70 1,268.21 1,268.64 9.3K
12:46 1,268.59 1,268.59 1,268.47 1,268.47 5.4K
12:47 1,268.34 1,268.42 1,267.81 1,267.82 14.2K
12:48 1,267.82 1,267.96 1,267.33 1,267.33 10.3K
12:49 1,267.33 1,267.38 1,266.93 1,266.99 6.1K
12:50 1,267.02 1,267.05 1,266.84 1,266.84 31.9K
12:51 1,266.86 1,266.86 1,266.29 1,266.29 6.4K
12:52 1,266.24 1,266.44 1,266.24 1,266.38 7.2K
12:53 1,266.38 1,266.53 1,266.28 1,266.30 7.2K
12:54 1,266.29 1,266.29 1,265.98 1,265.98 6.3K
12:55 1,266.03 1,266.17 1,266.03 1,266.07 8.5K
12:56 1,266.08 1,266.38 1,266.03 1,266.33 17.3K
12:57 1,266.52 1,266.64 1,266.51 1,266.62 9.4K
12:58 1,266.60 1,266.65 1,266.54 1,266.59 9.3K
12:59 1,266.58 1,266.58 1,266.35 1,266.38 8.0K
13:00 1,265.87 1,266.18 1,265.87 1,266.18 16.9K
13:01 1,266.40 1,266.40 1,266.19 1,266.32 9.9K
13:02 1,266.29 1,266.29 1,265.89 1,265.89 18.1K
13:03 1,265.86 1,265.86 1,265.24 1,265.26 11.2K
13:04 1,265.26 1,265.27 1,264.88 1,264.88 13.4K
13:05 1,264.88 1,265.09 1,264.73 1,264.96 10.0K
13:06 1,264.93 1,264.93 1,264.66 1,264.72 6.2K
13:07 1,264.79 1,265.17 1,264.71 1,265.17 13.8K
13:08 1,265.17 1,265.29 1,265.12 1,265.16 6.8K
13:09 1,265.10 1,265.10 1,264.48 1,264.66 15.6K
13:10 1,264.70 1,265.07 1,264.70 1,264.99 12.7K
13:11 1,264.99 1,265.30 1,264.99 1,265.30 7.6K
13:12 1,265.26 1,265.55 1,265.13 1,265.55 18.1K
13:13 1,265.56 1,265.95 1,265.56 1,265.95 7.1K
13:14 1,265.95 1,266.83 1,265.95 1,266.82 27.8K
13:15 1,266.78 1,266.78 1,266.22 1,266.23 9.2K
13:16 1,266.32 1,266.32 1,266.22 1,266.22 5.7K
13:17 1,266.25 1,266.53 1,266.25 1,266.53 16.5K
13:18 1,266.53 1,266.69 1,266.38 1,266.38 15.6K
13:19 1,266.16 1,266.26 1,266.14 1,266.25 9.2K
13:20 1,266.25 1,266.25 1,265.15 1,265.15 14.1K
13:21 1,265.08 1,265.08 1,264.07 1,264.09 12.6K
13:22 1,264.11 1,264.11 1,263.54 1,263.54 11.4K
13:23 1,263.58 1,263.63 1,263.50 1,263.53 6.0K
13:24 1,263.53 1,263.53 1,263.16 1,263.16 6.3K
13:25 1,263.16 1,264.48 1,263.16 1,264.48 15.6K
13:26 1,264.43 1,264.63 1,264.26 1,264.60 7.7K
13:27 1,264.44 1,264.44 1,264.29 1,264.29 7.5K
13:28 1,264.25 1,264.31 1,264.19 1,264.20 6.9K
13:29 1,264.20 1,264.26 1,264.16 1,264.22 3.2K
13:30 1,264.22 1,264.22 1,263.82 1,263.82 12.0K
13:31 1,263.82 1,264.09 1,263.79 1,264.04 9.7K
13:32 1,264.04 1,264.04 1,263.88 1,263.88 5.5K
13:33 1,263.88 1,264.01 1,263.83 1,263.97 11.5K
13:34 1,263.86 1,264.05 1,263.76 1,263.89 12.1K
13:35 1,263.89 1,263.89 1,263.50 1,263.53 12.4K
13:36 1,263.63 1,263.63 1,263.32 1,263.37 12.3K
13:37 1,263.46 1,264.11 1,263.46 1,264.11 21.7K
13:38 1,264.18 1,264.36 1,264.18 1,264.34 6.9K
13:39 1,264.34 1,264.34 1,264.11 1,264.11 8.4K
13:40 1,264.24 1,264.78 1,264.24 1,264.78 12.5K
13:41 1,264.78 1,265.12 1,264.66 1,265.12 7.7K
13:42 1,265.18 1,265.64 1,265.18 1,265.55 13.2K
13:43 1,265.57 1,265.71 1,265.52 1,265.63 5.2K
13:44 1,265.89 1,266.25 1,265.89 1,266.25 19.4K
13:45 1,266.25 1,266.38 1,266.04 1,266.11 13.9K
13:46 1,266.11 1,266.19 1,266.10 1,266.19 8.9K
13:47 1,266.20 1,266.62 1,266.18 1,266.62 9.9K
13:48 1,266.63 1,266.65 1,266.60 1,266.60 3.5K
13:49 1,266.60 1,266.60 1,265.90 1,265.90 33.2K
13:50 1,265.90 1,265.90 1,265.46 1,265.52 9.4K
13:51 1,265.53 1,265.55 1,265.20 1,265.23 6.9K
13:52 1,265.20 1,265.31 1,265.18 1,265.31 4.4K
13:53 1,265.42 1,265.60 1,265.42 1,265.60 16.5K
13:54 1,265.61 1,265.62 1,264.94 1,264.97 8.7K
13:55 1,264.98 1,265.04 1,264.95 1,264.96 6.3K
13:56 1,264.88 1,264.88 1,264.28 1,264.41 17.3K
13:57 1,264.24 1,264.24 1,263.99 1,263.99 10.1K
13:58 1,263.93 1,264.06 1,263.85 1,263.92 10.8K
13:59 1,263.92 1,264.12 1,263.89 1,263.90 10.1K
14:00 1,263.89 1,263.98 1,263.43 1,263.43 10.0K
14:01 1,263.29 1,263.40 1,262.91 1,263.16 23.6K
14:02 1,263.19 1,263.40 1,263.19 1,263.40 8.4K
14:03 1,263.96 1,263.96 1,263.55 1,263.73 15.4K
14:04 1,263.83 1,263.85 1,263.18 1,263.27 14.7K
14:05 1,263.45 1,263.96 1,263.25 1,263.96 16.8K
14:06 1,264.00 1,264.57 1,263.92 1,264.57 18.3K
14:07 1,264.55 1,264.55 1,263.90 1,263.93 12.3K
14:08 1,263.87 1,264.30 1,263.87 1,264.09 11.1K
14:09 1,264.10 1,264.10 1,263.71 1,263.78 12.4K
14:10 1,263.78 1,263.96 1,263.73 1,263.96 7.7K
14:11 1,264.03 1,264.15 1,263.97 1,264.11 5.9K
14:12 1,264.20 1,264.69 1,264.18 1,264.69 12.5K
14:13 1,264.75 1,264.85 1,264.63 1,264.85 10.3K
14:14 1,264.89 1,265.13 1,264.88 1,265.11 7.7K
14:15 1,265.15 1,265.84 1,265.15 1,265.84 19.6K
14:16 1,265.84 1,266.28 1,265.84 1,266.25 9.7K
14:17 1,266.23 1,266.53 1,266.23 1,266.53 9.9K
14:18 1,266.62 1,267.12 1,266.62 1,267.12 17.9K
14:19 1,267.16 1,267.16 1,266.72 1,266.73 11.5K
14:20 1,266.67 1,266.67 1,266.29 1,266.53 18.7K
14:21 1,266.57 1,266.94 1,266.57 1,266.94 12.6K
14:22 1,266.93 1,266.96 1,266.82 1,266.94 9.9K
14:23 1,266.94 1,266.94 1,266.73 1,266.93 14.9K
14:24 1,266.91 1,266.91 1,266.69 1,266.69 11.1K
14:25 1,266.69 1,266.69 1,266.62 1,266.62 7.1K
14:26 1,266.71 1,267.00 1,266.71 1,266.87 13.4K
14:27 1,266.87 1,266.87 1,266.38 1,266.38 9.2K
14:28 1,266.38 1,266.52 1,266.33 1,266.51 14.5K
14:29 1,266.51 1,266.65 1,266.51 1,266.65 10.3K
14:30 1,266.65 1,266.90 1,266.65 1,266.84 21.2K
14:31 1,266.84 1,267.11 1,266.84 1,267.08 16.0K
14:32 1,267.10 1,267.10 1,266.88 1,266.88 14.5K
14:33 1,266.85 1,266.89 1,266.41 1,266.53 17.2K
14:34 1,266.36 1,266.42 1,265.94 1,265.94 19.0K
14:35 1,265.92 1,265.99 1,265.55 1,265.55 11.8K
14:36 1,265.55 1,265.55 1,265.23 1,265.45 14.6K
14:37 1,265.46 1,266.24 1,265.46 1,266.24 20.6K
14:38 1,266.21 1,266.29 1,266.17 1,266.29 7.6K
14:39 1,266.28 1,266.34 1,266.26 1,266.34 4.5K
14:40 1,266.34 1,266.97 1,266.34 1,266.97 21.3K
14:41 1,267.31 1,267.56 1,267.31 1,267.56 18.0K
14:42 1,267.55 1,267.63 1,267.35 1,267.35 12.8K
14:43 1,267.38 1,267.43 1,267.28 1,267.35 8.7K
14:44 1,267.35 1,267.39 1,267.14 1,267.39 9.1K
14:45 1,267.39 1,267.42 1,267.11 1,267.11 12.8K
14:46 1,267.12 1,267.20 1,266.88 1,266.88 11.7K
14:47 1,266.89 1,267.08 1,266.79 1,266.87 16.0K
14:48 1,266.87 1,267.26 1,266.85 1,267.26 10.9K
14:49 1,267.26 1,267.61 1,267.26 1,267.55 13.8K
14:50 1,267.55 1,267.55 1,267.37 1,267.43 8.9K
14:51 1,267.43 1,267.60 1,267.41 1,267.60 9.1K
14:52 1,267.53 1,267.53 1,267.28 1,267.34 14.1K
14:53 1,267.44 1,267.59 1,267.44 1,267.47 10.5K
14:54 1,267.47 1,267.53 1,267.23 1,267.31 12.4K
14:55 1,267.34 1,267.65 1,267.34 1,267.63 19.7K
14:56 1,267.67 1,267.75 1,267.67 1,267.70 9.8K
14:57 1,267.58 1,267.58 1,267.46 1,267.46 14.9K
14:58 1,267.46 1,267.53 1,267.26 1,267.53 21.5K
14:59 1,267.65 1,267.83 1,267.65 1,267.76 18.6K
15:00 1,267.75 1,268.13 1,267.57 1,268.13 22.2K
15:01 1,268.18 1,268.29 1,267.88 1,267.88 17.6K
15:02 1,268.01 1,268.01 1,267.42 1,267.42 24.5K
15:03 1,267.46 1,267.46 1,267.26 1,267.42 12.6K
15:04 1,267.42 1,267.50 1,267.40 1,267.50 9.8K
15:05 1,267.51 1,267.95 1,267.41 1,267.95 17.8K
15:06 1,267.94 1,268.22 1,267.90 1,268.17 18.7K
15:07 1,268.17 1,268.22 1,268.14 1,268.17 12.6K
15:08 1,268.10 1,268.10 1,267.51 1,267.58 24.3K
15:09 1,267.46 1,267.51 1,267.03 1,267.03 19.1K
15:10 1,267.00 1,267.00 1,266.53 1,266.53 14.0K
15:11 1,266.54 1,267.10 1,266.54 1,267.10 17.1K
15:12 1,267.14 1,267.19 1,267.06 1,267.19 13.9K
15:13 1,267.29 1,267.32 1,267.13 1,267.13 8.9K
15:14 1,267.13 1,267.13 1,266.32 1,266.37 22.1K
15:15 1,266.37 1,266.52 1,266.30 1,266.50 16.3K
15:16 1,266.55 1,266.69 1,266.12 1,266.12 26.7K
15:17 1,266.23 1,266.31 1,266.06 1,266.20 14.7K
15:18 1,266.20 1,266.37 1,266.09 1,266.09 13.8K
15:19 1,265.95 1,266.01 1,265.50 1,265.55 15.6K
15:20 1,265.43 1,265.70 1,265.39 1,265.56 19.0K
15:21 1,265.55 1,265.57 1,265.45 1,265.45 14.0K
15:22 1,265.46 1,265.52 1,265.24 1,265.44 20.7K
15:23 1,265.40 1,265.48 1,265.09 1,265.09 17.1K
15:24 1,265.08 1,265.08 1,264.62 1,264.69 17.4K
15:25 1,264.71 1,265.17 1,264.59 1,265.17 29.3K
15:26 1,265.38 1,265.45 1,265.24 1,265.45 19.9K
15:27 1,265.45 1,265.52 1,265.43 1,265.48 18.1K
15:28 1,265.55 1,265.64 1,265.29 1,265.43 27.9K
15:29 1,265.44 1,265.67 1,265.41 1,265.67 12.8K
15:30 1,265.79 1,266.28 1,265.79 1,266.26 32.6K
15:31 1,266.49 1,266.99 1,266.49 1,266.93 33.3K
15:32 1,266.95 1,267.09 1,266.84 1,266.90 28.4K
15:33 1,266.86 1,266.89 1,266.65 1,266.67 30.5K
15:34 1,266.66 1,266.66 1,266.21 1,266.24 25.4K
15:35 1,266.21 1,266.28 1,265.84 1,265.84 20.5K
15:36 1,265.99 1,266.00 1,265.45 1,265.48 22.6K
15:37 1,265.52 1,265.91 1,265.51 1,265.91 29.7K
15:38 1,265.82 1,265.91 1,265.77 1,265.77 26.5K
15:39 1,265.79 1,266.66 1,265.77 1,266.66 38.8K
15:40 1,266.72 1,267.22 1,266.72 1,267.22 33.2K
15:41 1,267.39 1,267.40 1,267.24 1,267.24 29.7K
15:42 1,267.23 1,267.35 1,267.23 1,267.35 22.6K
15:43 1,267.35 1,267.60 1,267.35 1,267.60 32.4K
15:44 1,267.77 1,268.12 1,267.77 1,267.98 37.8K
15:45 1,267.95 1,268.01 1,267.53 1,267.53 42.9K
15:46 1,267.47 1,267.47 1,267.12 1,267.12 32.1K
15:47 1,267.19 1,268.18 1,267.14 1,268.18 53.2K
15:48 1,268.17 1,268.33 1,268.11 1,268.12 32.4K
15:49 1,268.05 1,268.11 1,267.88 1,268.00 49.8K
15:50 1,268.71 1,268.84 1,268.24 1,268.76 112.3K
15:51 1,269.04 1,269.04 1,268.55 1,268.72 79.2K
15:52 1,268.87 1,269.49 1,268.72 1,269.49 52.1K
15:53 1,269.52 1,270.07 1,269.52 1,270.03 51.7K
15:54 1,270.11 1,271.04 1,270.11 1,270.55 108.7K
15:55 1,269.80 1,270.28 1,269.21 1,270.28 144.5K
15:56 1,270.47 1,270.47 1,269.63 1,269.69 113.5K
15:57 1,269.78 1,270.18 1,269.78 1,269.83 130.6K
15:58 1,269.93 1,270.04 1,269.70 1,269.81 206.1K
15:59 1,270.00 1,270.19 1,269.51 1,269.51 2,772.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible