DJ Life Insurance (DJUSIL)

DJUSIL
🏛️ États-Unis →
1,290.05
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,259.23 1,259.23 1,256.64 1,258.01 119.7K
09:31 1,257.41 1,257.41 1,256.65 1,256.65 13.3K
09:32 1,256.59 1,257.83 1,256.59 1,257.60 22.3K
09:33 1,257.25 1,257.25 1,256.07 1,256.07 17.9K
09:34 1,256.28 1,256.28 1,254.90 1,255.46 16.4K
09:35 1,254.98 1,255.33 1,254.66 1,255.10 9.4K
09:36 1,255.31 1,255.48 1,254.97 1,255.48 20.0K
09:37 1,255.48 1,255.48 1,253.51 1,253.51 16.8K
09:38 1,253.52 1,254.10 1,253.52 1,254.07 10.7K
09:39 1,254.20 1,254.31 1,253.94 1,254.15 15.3K
09:40 1,253.99 1,254.06 1,253.76 1,253.99 11.6K
09:41 1,254.36 1,255.20 1,253.97 1,255.20 23.9K
09:42 1,254.96 1,254.96 1,254.34 1,254.35 20.0K
09:43 1,254.35 1,254.75 1,254.01 1,254.08 11.3K
09:44 1,254.08 1,255.51 1,254.08 1,255.17 16.7K
09:45 1,255.89 1,257.01 1,255.89 1,256.61 42.8K
09:46 1,257.16 1,258.40 1,257.16 1,258.40 19.0K
09:47 1,258.69 1,259.66 1,258.69 1,259.66 10.7K
09:48 1,259.79 1,260.02 1,259.59 1,259.61 13.0K
09:49 1,259.60 1,259.97 1,259.43 1,259.97 17.9K
09:50 1,259.97 1,259.97 1,259.34 1,259.47 15.6K
09:51 1,259.57 1,261.09 1,259.57 1,260.98 15.5K
09:52 1,260.98 1,261.73 1,260.97 1,261.56 15.1K
09:53 1,261.62 1,262.00 1,261.60 1,262.00 9.1K
09:54 1,262.00 1,262.62 1,262.00 1,262.62 7.3K
09:55 1,262.67 1,263.86 1,262.67 1,263.73 17.8K
09:56 1,263.73 1,264.88 1,263.73 1,264.88 10.9K
09:57 1,264.75 1,264.93 1,264.72 1,264.75 6.8K
09:58 1,264.75 1,264.95 1,264.75 1,264.92 7.1K
09:59 1,264.73 1,264.79 1,264.47 1,264.78 9.1K
10:00 1,264.49 1,264.84 1,263.98 1,263.98 27.5K
10:01 1,263.97 1,264.55 1,263.97 1,264.32 19.3K
10:02 1,264.36 1,264.39 1,264.02 1,264.02 13.5K
10:03 1,263.87 1,264.15 1,263.86 1,263.99 8.4K
10:04 1,264.02 1,264.29 1,263.93 1,264.29 9.3K
10:05 1,264.31 1,264.50 1,264.20 1,264.50 12.9K
10:06 1,264.42 1,264.45 1,263.96 1,263.96 15.2K
10:07 1,263.96 1,264.10 1,263.64 1,264.10 19.9K
10:08 1,264.08 1,264.08 1,263.82 1,264.06 15.2K
10:09 1,264.06 1,264.06 1,263.70 1,263.81 10.0K
10:10 1,263.83 1,264.45 1,263.83 1,264.45 14.4K
10:11 1,264.64 1,264.66 1,264.46 1,264.48 18.4K
10:12 1,264.55 1,264.56 1,264.43 1,264.43 7.7K
10:13 1,264.43 1,264.55 1,264.43 1,264.55 7.2K
10:14 1,264.54 1,264.54 1,264.18 1,264.18 17.2K
10:15 1,263.86 1,263.86 1,263.31 1,263.31 27.5K
10:16 1,263.25 1,263.39 1,262.66 1,262.66 19.5K
10:17 1,262.66 1,263.01 1,262.59 1,262.67 20.2K
10:18 1,262.79 1,263.05 1,262.79 1,262.95 12.4K
10:19 1,262.50 1,262.50 1,262.12 1,262.45 21.6K
10:20 1,262.47 1,262.94 1,262.35 1,262.37 16.6K
10:21 1,262.61 1,262.67 1,262.28 1,262.30 9.2K
10:22 1,262.26 1,262.32 1,261.35 1,261.41 27.9K
10:23 1,261.24 1,261.24 1,260.75 1,260.75 22.8K
10:24 1,260.83 1,260.83 1,260.35 1,260.35 15.2K
10:25 1,260.25 1,260.57 1,260.25 1,260.53 15.1K
10:26 1,260.80 1,261.10 1,260.78 1,261.02 16.8K
10:27 1,261.02 1,261.21 1,260.94 1,261.21 10.9K
10:28 1,261.41 1,262.38 1,261.41 1,262.38 27.6K
10:29 1,262.34 1,262.43 1,262.18 1,262.24 12.6K
10:30 1,261.61 1,261.61 1,261.20 1,261.43 28.1K
10:31 1,261.41 1,262.17 1,261.41 1,262.03 12.5K
10:32 1,262.11 1,262.19 1,261.70 1,261.90 17.2K
10:33 1,261.91 1,262.16 1,261.83 1,262.16 9.6K
10:34 1,262.16 1,262.54 1,262.16 1,262.54 12.8K
10:35 1,262.61 1,262.84 1,262.45 1,262.50 20.4K
10:36 1,262.47 1,263.09 1,262.47 1,263.09 36.6K
10:37 1,263.52 1,264.48 1,263.52 1,264.44 32.5K
10:38 1,264.42 1,264.42 1,264.08 1,264.17 40.2K
10:39 1,264.36 1,264.41 1,264.26 1,264.36 31.0K
10:40 1,264.37 1,264.43 1,264.30 1,264.34 13.3K
10:41 1,264.38 1,264.46 1,263.91 1,263.91 19.6K
10:42 1,263.92 1,264.58 1,263.92 1,264.44 11.6K
10:43 1,264.62 1,264.99 1,264.62 1,264.99 19.8K
10:44 1,265.05 1,265.38 1,265.05 1,265.26 16.5K
10:45 1,265.47 1,266.37 1,265.47 1,266.37 17.8K
10:46 1,266.52 1,266.52 1,266.02 1,266.04 24.3K
10:47 1,266.03 1,266.71 1,266.01 1,266.71 18.0K
10:48 1,266.79 1,266.92 1,266.33 1,266.33 24.9K
10:49 1,266.33 1,266.33 1,266.13 1,266.14 14.4K
10:50 1,266.12 1,266.16 1,265.54 1,265.76 30.0K
10:51 1,265.59 1,266.02 1,265.59 1,266.02 8.1K
10:52 1,265.98 1,266.16 1,265.54 1,266.16 15.8K
10:53 1,266.26 1,266.40 1,266.18 1,266.18 15.4K
10:54 1,266.15 1,266.23 1,266.08 1,266.12 12.9K
10:55 1,266.12 1,266.12 1,265.77 1,265.77 11.7K
10:56 1,265.77 1,265.84 1,265.49 1,265.79 13.6K
10:57 1,265.99 1,267.25 1,265.99 1,267.25 23.5K
10:58 1,267.24 1,267.26 1,265.70 1,265.70 37.6K
10:59 1,265.78 1,265.83 1,265.67 1,265.67 24.9K
11:00 1,265.41 1,265.41 1,264.71 1,264.71 30.9K
11:01 1,264.58 1,265.00 1,264.51 1,265.00 19.9K
11:02 1,264.92 1,265.14 1,264.85 1,265.03 24.6K
11:03 1,264.99 1,264.99 1,264.77 1,264.77 12.9K
11:04 1,264.77 1,265.48 1,264.68 1,265.47 23.6K
11:05 1,265.55 1,265.55 1,264.76 1,264.76 18.4K
11:06 1,264.76 1,265.43 1,264.76 1,265.43 18.8K
11:07 1,265.37 1,265.58 1,265.37 1,265.47 18.6K
11:08 1,265.67 1,265.67 1,264.87 1,265.08 24.3K
11:09 1,265.20 1,265.34 1,265.10 1,265.24 14.5K
11:10 1,265.15 1,265.42 1,265.12 1,265.42 23.1K
11:11 1,265.42 1,266.08 1,265.38 1,265.45 32.4K
11:12 1,265.53 1,266.34 1,265.53 1,266.34 15.9K
11:13 1,266.50 1,266.72 1,266.44 1,266.59 23.9K
11:14 1,266.51 1,266.55 1,266.13 1,266.13 18.5K
11:15 1,266.13 1,266.13 1,265.74 1,266.11 26.0K
11:16 1,266.14 1,266.17 1,265.95 1,266.17 19.7K
11:17 1,266.17 1,266.40 1,266.01 1,266.40 12.2K
11:18 1,266.42 1,266.86 1,266.42 1,266.83 14.3K
11:19 1,266.83 1,267.77 1,266.83 1,267.77 29.6K
11:20 1,267.91 1,268.70 1,267.90 1,268.70 21.7K
11:21 1,268.64 1,268.75 1,268.64 1,268.67 13.5K
11:22 1,268.64 1,268.64 1,267.36 1,267.36 29.8K
11:23 1,267.30 1,267.30 1,266.43 1,266.43 21.9K
11:24 1,266.33 1,266.33 1,265.94 1,265.94 14.8K
11:25 1,265.89 1,266.06 1,265.87 1,265.87 26.7K
11:26 1,265.87 1,266.12 1,265.85 1,266.11 13.5K
11:27 1,266.10 1,266.66 1,265.97 1,266.66 16.7K
11:28 1,266.61 1,266.65 1,266.39 1,266.39 14.4K
11:29 1,266.39 1,266.46 1,265.23 1,265.34 19.0K
11:30 1,265.37 1,265.60 1,265.06 1,265.06 17.8K
11:31 1,265.11 1,265.59 1,264.98 1,265.56 17.9K
11:32 1,265.56 1,266.41 1,265.54 1,266.30 22.6K
11:33 1,266.30 1,266.72 1,266.30 1,266.72 22.4K
11:34 1,266.72 1,267.05 1,266.69 1,267.04 24.0K
11:35 1,267.04 1,267.04 1,266.64 1,266.64 19.6K
11:36 1,266.64 1,267.35 1,266.64 1,267.31 13.3K
11:37 1,267.37 1,267.50 1,267.35 1,267.50 8.8K
11:38 1,267.31 1,267.48 1,267.18 1,267.45 16.4K
11:39 1,267.41 1,267.41 1,266.83 1,266.83 16.4K
11:40 1,266.84 1,266.84 1,266.20 1,266.31 17.7K
11:41 1,266.31 1,266.65 1,266.31 1,266.65 14.7K
11:42 1,266.64 1,266.70 1,266.34 1,266.69 18.9K
11:43 1,266.75 1,266.84 1,266.71 1,266.84 14.9K
11:44 1,266.83 1,266.83 1,266.48 1,266.52 16.9K
11:45 1,266.52 1,266.61 1,266.20 1,266.26 11.3K
11:46 1,266.22 1,266.22 1,266.09 1,266.13 10.6K
11:47 1,266.17 1,266.17 1,265.37 1,265.42 21.5K
11:48 1,265.53 1,265.62 1,265.34 1,265.44 14.9K
11:49 1,265.41 1,265.41 1,264.61 1,264.61 11.6K
11:50 1,264.58 1,264.68 1,264.50 1,264.68 8.8K
11:51 1,264.73 1,264.73 1,264.55 1,264.64 15.6K
11:52 1,264.70 1,264.71 1,264.00 1,264.05 19.8K
11:53 1,264.04 1,264.04 1,263.97 1,264.00 8.9K
11:54 1,264.02 1,264.33 1,263.85 1,264.33 19.4K
11:55 1,264.37 1,264.63 1,264.37 1,264.58 19.2K
11:56 1,264.76 1,264.89 1,264.43 1,264.48 16.2K
11:57 1,264.38 1,264.68 1,264.38 1,264.52 7.5K
11:58 1,264.52 1,264.66 1,264.52 1,264.54 10.3K
11:59 1,264.52 1,264.61 1,264.45 1,264.57 15.1K
12:00 1,264.57 1,264.66 1,264.41 1,264.55 20.5K
12:01 1,264.55 1,265.10 1,264.55 1,264.66 28.9K
12:02 1,264.63 1,264.63 1,264.26 1,264.26 11.5K
12:03 1,264.26 1,264.43 1,264.26 1,264.43 10.0K
12:04 1,264.36 1,264.36 1,264.19 1,264.30 5.8K
12:05 1,264.34 1,265.17 1,264.34 1,265.06 21.4K
12:06 1,265.03 1,265.34 1,265.03 1,265.25 9.3K
12:07 1,265.18 1,265.18 1,265.07 1,265.15 13.5K
12:08 1,265.16 1,265.32 1,265.16 1,265.23 9.1K
12:09 1,265.13 1,265.16 1,265.01 1,265.13 10.0K
12:10 1,265.11 1,265.11 1,264.85 1,264.93 13.1K
12:11 1,264.92 1,265.05 1,264.38 1,264.38 19.8K
12:12 1,264.17 1,264.51 1,264.17 1,264.51 12.7K
12:13 1,264.60 1,265.36 1,264.60 1,265.16 23.1K
12:14 1,265.16 1,265.16 1,264.17 1,264.17 13.2K
12:15 1,264.11 1,264.51 1,263.89 1,264.51 14.8K
12:16 1,264.47 1,264.83 1,264.34 1,264.80 15.9K
12:17 1,264.80 1,265.13 1,264.80 1,265.06 9.2K
12:18 1,264.87 1,264.90 1,264.52 1,264.52 30.3K
12:19 1,264.46 1,264.46 1,264.22 1,264.36 11.8K
12:20 1,264.38 1,264.88 1,264.38 1,264.88 14.8K
12:21 1,264.84 1,265.05 1,264.83 1,264.83 9.9K
12:22 1,264.82 1,264.96 1,264.80 1,264.85 11.9K
12:23 1,264.82 1,264.82 1,264.61 1,264.66 11.5K
12:24 1,264.85 1,265.48 1,264.81 1,265.48 19.5K
12:25 1,265.58 1,266.10 1,265.58 1,266.10 22.9K
12:26 1,266.16 1,266.20 1,266.08 1,266.09 14.0K
12:27 1,266.09 1,266.29 1,265.83 1,266.29 16.9K
12:28 1,266.23 1,266.39 1,266.23 1,266.39 6.8K
12:29 1,266.47 1,266.59 1,266.36 1,266.36 17.6K
12:30 1,266.36 1,266.55 1,266.24 1,266.55 16.8K
12:31 1,266.55 1,266.58 1,266.40 1,266.40 13.2K
12:32 1,266.32 1,266.32 1,265.98 1,266.02 21.1K
12:33 1,266.13 1,266.62 1,266.13 1,266.53 40.8K
12:34 1,266.55 1,266.55 1,266.14 1,266.39 24.1K
12:35 1,266.35 1,266.55 1,266.34 1,266.43 14.9K
12:36 1,266.43 1,266.59 1,266.15 1,266.15 15.5K
12:37 1,266.09 1,266.09 1,265.94 1,265.98 8.6K
12:38 1,266.22 1,266.74 1,266.22 1,266.71 16.8K
12:39 1,266.73 1,267.42 1,266.73 1,267.42 18.6K
12:40 1,267.46 1,267.47 1,267.05 1,267.15 22.0K
12:41 1,267.15 1,267.15 1,266.67 1,266.81 18.3K
12:42 1,266.81 1,267.03 1,266.74 1,266.96 11.8K
12:43 1,267.00 1,267.15 1,267.00 1,267.09 20.1K
12:44 1,267.07 1,267.28 1,266.94 1,267.17 24.8K
12:45 1,267.17 1,267.81 1,267.17 1,267.68 14.5K
12:46 1,267.63 1,267.98 1,267.60 1,267.98 8.4K
12:47 1,267.95 1,267.95 1,267.74 1,267.75 15.9K
12:48 1,267.75 1,268.48 1,267.75 1,268.48 16.5K
12:49 1,268.48 1,268.53 1,268.34 1,268.34 9.6K
12:50 1,268.33 1,268.36 1,268.16 1,268.16 11.0K
12:51 1,268.11 1,268.11 1,267.86 1,268.04 16.6K
12:52 1,268.00 1,268.01 1,267.50 1,267.50 24.5K
12:53 1,267.50 1,267.97 1,267.50 1,267.94 20.4K
12:54 1,267.94 1,268.09 1,267.79 1,268.03 25.7K
12:55 1,268.03 1,268.38 1,267.93 1,268.28 16.3K
12:56 1,268.28 1,268.34 1,268.16 1,268.34 15.7K
12:57 1,268.40 1,268.43 1,268.08 1,268.43 18.1K
12:58 1,268.43 1,268.45 1,268.16 1,268.45 13.2K
12:59 1,268.45 1,268.51 1,268.17 1,268.40 13.1K
13:00 1,268.38 1,268.89 1,268.38 1,268.86 17.8K
13:01 1,268.86 1,269.04 1,268.79 1,269.04 12.8K
13:02 1,269.00 1,269.02 1,268.72 1,268.72 15.5K
13:03 1,268.73 1,268.88 1,268.41 1,268.41 13.5K
13:04 1,268.41 1,268.64 1,268.37 1,268.59 10.4K
13:05 1,268.60 1,268.60 1,268.19 1,268.31 14.6K
13:06 1,268.38 1,268.45 1,268.23 1,268.23 11.6K
13:07 1,268.23 1,268.44 1,267.88 1,267.88 32.2K
13:08 1,267.88 1,268.09 1,267.87 1,268.09 28.5K
13:09 1,268.09 1,268.09 1,267.92 1,267.92 9.4K
13:10 1,268.01 1,268.48 1,268.01 1,268.48 14.8K
13:11 1,268.47 1,268.47 1,268.21 1,268.21 13.7K
13:12 1,268.21 1,268.60 1,268.14 1,268.60 26.7K
13:13 1,268.56 1,268.56 1,268.44 1,268.52 7.8K
13:14 1,268.52 1,268.56 1,268.45 1,268.45 9.3K
13:15 1,268.45 1,268.96 1,268.45 1,268.96 19.4K
13:16 1,269.02 1,269.47 1,269.00 1,269.47 17.8K
13:17 1,269.78 1,270.29 1,269.78 1,270.29 20.5K
13:18 1,270.02 1,270.24 1,270.02 1,270.24 26.8K
13:19 1,270.24 1,270.24 1,269.74 1,269.74 16.9K
13:20 1,269.74 1,269.74 1,269.35 1,269.35 13.5K
13:21 1,269.58 1,269.62 1,269.49 1,269.49 11.9K
13:22 1,269.49 1,269.49 1,269.28 1,269.31 13.3K
13:23 1,269.26 1,269.38 1,269.24 1,269.24 20.6K
13:24 1,269.22 1,269.22 1,268.91 1,268.91 11.3K
13:25 1,268.91 1,269.10 1,268.81 1,269.10 13.4K
13:26 1,269.30 1,269.30 1,268.92 1,268.92 34.6K
13:27 1,268.76 1,268.83 1,268.59 1,268.59 27.7K
13:28 1,268.68 1,268.76 1,268.61 1,268.76 15.2K
13:29 1,268.76 1,268.77 1,268.58 1,268.63 13.1K
13:30 1,268.57 1,268.90 1,268.57 1,268.84 15.7K
13:31 1,268.84 1,268.92 1,268.82 1,268.82 9.0K
13:32 1,268.77 1,268.86 1,268.77 1,268.86 14.6K
13:33 1,268.91 1,268.91 1,268.22 1,268.22 25.2K
13:34 1,268.24 1,268.24 1,267.45 1,267.45 18.2K
13:35 1,267.45 1,267.48 1,267.41 1,267.43 15.7K
13:36 1,267.35 1,267.46 1,267.01 1,267.46 15.6K
13:37 1,267.49 1,267.63 1,267.47 1,267.61 16.8K
13:38 1,267.62 1,267.78 1,267.62 1,267.75 17.5K
13:39 1,267.73 1,267.96 1,267.70 1,267.96 14.3K
13:40 1,267.97 1,268.21 1,267.97 1,268.21 26.5K
13:41 1,268.28 1,268.88 1,268.28 1,268.88 31.5K
13:42 1,269.00 1,269.09 1,268.80 1,268.80 29.4K
13:43 1,268.77 1,268.81 1,268.68 1,268.68 18.8K
13:44 1,268.66 1,268.66 1,267.95 1,268.12 38.9K
13:45 1,268.32 1,268.39 1,268.19 1,268.23 11.3K
13:46 1,268.23 1,268.33 1,268.13 1,268.33 13.8K
13:47 1,268.16 1,268.24 1,268.03 1,268.03 12.2K
13:48 1,267.96 1,267.96 1,267.73 1,267.85 11.4K
13:49 1,267.85 1,268.09 1,267.85 1,268.09 17.3K
13:50 1,268.09 1,268.09 1,267.77 1,267.77 14.1K
13:51 1,267.81 1,267.81 1,267.42 1,267.42 19.0K
13:52 1,267.41 1,267.41 1,266.53 1,266.53 18.3K
13:53 1,266.53 1,266.54 1,266.37 1,266.54 18.9K
13:54 1,266.49 1,266.60 1,266.21 1,266.27 17.9K
13:55 1,266.27 1,266.43 1,266.24 1,266.41 15.7K
13:56 1,266.41 1,266.56 1,266.35 1,266.35 15.1K
13:57 1,266.38 1,266.67 1,266.38 1,266.67 15.9K
13:58 1,266.67 1,266.74 1,266.48 1,266.48 17.7K
13:59 1,266.29 1,266.29 1,266.00 1,266.00 12.6K
14:00 1,266.00 1,266.40 1,266.00 1,266.33 18.3K
14:01 1,266.40 1,266.54 1,266.32 1,266.47 19.7K
14:02 1,266.46 1,267.38 1,266.46 1,267.38 25.3K
14:03 1,267.34 1,267.46 1,267.14 1,267.15 19.7K
14:04 1,266.89 1,266.89 1,266.45 1,266.49 20.2K
14:05 1,266.45 1,266.45 1,266.22 1,266.22 11.6K
14:06 1,266.20 1,266.20 1,266.00 1,266.04 18.8K
14:07 1,265.77 1,265.87 1,265.57 1,265.67 20.2K
14:08 1,265.67 1,265.79 1,265.64 1,265.65 15.1K
14:09 1,265.69 1,266.13 1,265.65 1,266.13 21.2K
14:10 1,266.13 1,266.40 1,266.13 1,266.40 29.7K
14:11 1,266.44 1,266.85 1,266.44 1,266.63 17.0K
14:12 1,266.58 1,266.79 1,266.58 1,266.79 21.0K
14:13 1,266.76 1,266.76 1,266.53 1,266.68 16.6K
14:14 1,266.64 1,266.64 1,266.37 1,266.41 15.9K
14:15 1,266.41 1,266.41 1,265.61 1,265.61 20.6K
14:16 1,265.65 1,265.65 1,265.36 1,265.41 14.8K
14:17 1,265.40 1,265.40 1,265.18 1,265.23 20.5K
14:18 1,265.49 1,265.85 1,265.45 1,265.79 16.5K
14:19 1,265.79 1,265.82 1,265.51 1,265.55 16.4K
14:20 1,265.69 1,265.69 1,265.36 1,265.53 18.7K
14:21 1,265.52 1,265.52 1,265.42 1,265.44 15.2K
14:22 1,265.54 1,265.93 1,265.54 1,265.93 22.5K
14:23 1,265.93 1,266.46 1,265.93 1,266.42 24.1K
14:24 1,266.44 1,266.64 1,266.40 1,266.62 12.2K
14:25 1,266.62 1,266.68 1,266.39 1,266.41 14.5K
14:26 1,266.41 1,266.43 1,266.05 1,266.06 18.5K
14:27 1,266.02 1,266.02 1,265.86 1,265.90 9.7K
14:28 1,265.89 1,266.36 1,265.89 1,266.36 16.2K
14:29 1,266.33 1,266.35 1,266.02 1,266.02 14.6K
14:30 1,265.99 1,266.13 1,265.99 1,266.13 10.6K
14:31 1,266.18 1,266.36 1,266.18 1,266.36 15.4K
14:32 1,266.36 1,266.36 1,266.06 1,266.07 25.3K
14:33 1,265.94 1,266.10 1,265.80 1,265.80 18.0K
14:34 1,265.80 1,265.83 1,265.68 1,265.83 13.5K
14:35 1,266.01 1,266.54 1,266.01 1,266.54 25.6K
14:36 1,266.54 1,266.88 1,266.54 1,266.83 18.0K
14:37 1,266.82 1,266.91 1,266.59 1,266.63 16.2K
14:38 1,266.62 1,266.62 1,266.12 1,266.24 21.7K
14:39 1,266.26 1,266.28 1,265.95 1,265.98 14.9K
14:40 1,266.00 1,266.09 1,265.88 1,265.88 11.8K
14:41 1,265.99 1,266.24 1,265.99 1,266.24 16.4K
14:42 1,266.24 1,266.49 1,266.21 1,266.49 18.2K
14:43 1,266.52 1,266.57 1,266.31 1,266.44 14.2K
14:44 1,266.44 1,266.66 1,266.44 1,266.66 8.2K
14:45 1,266.66 1,266.66 1,266.41 1,266.55 14.8K
14:46 1,266.55 1,266.55 1,265.96 1,266.00 24.7K
14:47 1,265.91 1,266.09 1,265.90 1,266.09 18.5K
14:48 1,266.09 1,266.09 1,265.87 1,265.94 15.0K
14:49 1,265.98 1,265.98 1,265.82 1,265.83 14.9K
14:50 1,265.82 1,266.32 1,265.82 1,266.29 19.5K
14:51 1,266.32 1,266.48 1,266.29 1,266.48 16.8K
14:52 1,266.41 1,266.75 1,266.41 1,266.75 31.0K
14:53 1,266.86 1,267.03 1,266.86 1,266.99 28.7K
14:54 1,267.03 1,267.13 1,266.94 1,267.13 23.4K
14:55 1,267.22 1,267.74 1,267.20 1,267.74 30.4K
14:56 1,267.81 1,268.18 1,267.81 1,268.18 22.4K
14:57 1,268.24 1,268.31 1,268.03 1,268.24 24.6K
14:58 1,268.25 1,268.25 1,267.91 1,267.91 27.0K
14:59 1,267.92 1,268.00 1,267.51 1,267.51 29.6K
15:00 1,267.50 1,267.91 1,267.43 1,267.69 40.5K
15:01 1,267.71 1,267.71 1,267.27 1,267.45 22.1K
15:02 1,267.45 1,267.45 1,267.22 1,267.40 26.4K
15:03 1,267.60 1,268.01 1,267.60 1,268.01 27.2K
15:04 1,268.03 1,268.04 1,267.73 1,267.73 19.7K
15:05 1,267.70 1,267.70 1,267.21 1,267.30 21.9K
15:06 1,267.43 1,267.60 1,267.28 1,267.58 21.8K
15:07 1,267.55 1,267.82 1,267.52 1,267.82 16.1K
15:08 1,267.81 1,267.81 1,267.55 1,267.61 29.9K
15:09 1,267.61 1,267.61 1,267.41 1,267.41 18.8K
15:10 1,267.39 1,267.91 1,267.39 1,267.86 27.3K
15:11 1,267.94 1,268.11 1,267.94 1,267.94 25.6K
15:12 1,267.94 1,268.37 1,267.71 1,268.37 36.9K
15:13 1,268.45 1,268.45 1,268.21 1,268.29 22.2K
15:14 1,268.29 1,268.45 1,267.89 1,267.89 47.4K
15:15 1,267.88 1,267.88 1,267.32 1,267.33 26.8K
15:16 1,267.48 1,267.52 1,267.41 1,267.52 32.5K
15:17 1,267.59 1,267.98 1,267.59 1,267.96 39.0K
15:18 1,268.12 1,268.50 1,268.07 1,268.50 40.2K
15:19 1,268.55 1,268.60 1,268.41 1,268.47 33.4K
15:20 1,268.50 1,268.59 1,268.43 1,268.50 26.8K
15:21 1,268.46 1,268.58 1,268.35 1,268.58 35.2K
15:22 1,268.62 1,269.15 1,268.62 1,269.15 88.5K
15:23 1,269.20 1,269.24 1,269.02 1,269.22 28.0K
15:24 1,269.27 1,269.72 1,269.27 1,269.72 25.1K
15:25 1,269.73 1,270.45 1,269.73 1,270.21 51.8K
15:26 1,270.20 1,270.61 1,270.17 1,270.53 38.5K
15:27 1,270.49 1,270.51 1,270.17 1,270.18 37.8K
15:28 1,270.13 1,270.13 1,269.82 1,269.95 29.0K
15:29 1,269.86 1,269.86 1,269.47 1,269.49 24.2K
15:30 1,269.45 1,269.79 1,269.32 1,269.79 35.6K
15:31 1,269.81 1,270.12 1,269.72 1,270.12 26.9K
15:32 1,270.16 1,270.53 1,270.13 1,270.53 36.4K
15:33 1,270.59 1,270.61 1,270.50 1,270.50 37.7K
15:34 1,270.53 1,270.53 1,270.19 1,270.19 39.7K
15:35 1,270.15 1,270.15 1,269.80 1,270.03 44.0K
15:36 1,270.14 1,270.42 1,270.14 1,270.29 33.6K
15:37 1,270.29 1,270.34 1,270.20 1,270.22 23.4K
15:38 1,270.22 1,270.28 1,269.93 1,269.98 29.3K
15:39 1,270.00 1,271.32 1,269.96 1,271.32 70.6K
15:40 1,271.45 1,271.75 1,270.51 1,270.51 88.8K
15:41 1,270.49 1,271.34 1,270.37 1,270.91 48.8K
15:42 1,270.88 1,271.00 1,270.79 1,270.83 31.2K
15:43 1,270.81 1,270.81 1,270.69 1,270.80 26.7K
15:44 1,270.75 1,270.89 1,270.45 1,270.89 42.6K
15:45 1,270.96 1,271.29 1,270.96 1,271.29 55.5K
15:46 1,271.27 1,271.27 1,270.98 1,271.02 57.0K
15:47 1,271.02 1,271.53 1,270.99 1,271.41 57.4K
15:48 1,271.38 1,271.50 1,271.29 1,271.41 58.9K
15:49 1,271.43 1,272.15 1,271.43 1,272.13 60.9K
15:50 1,271.47 1,271.51 1,271.28 1,271.51 133.5K
15:51 1,271.47 1,271.84 1,271.33 1,271.33 79.3K
15:52 1,271.32 1,271.60 1,271.18 1,271.60 66.6K
15:53 1,271.55 1,272.19 1,271.48 1,271.56 89.9K
15:54 1,271.24 1,271.24 1,270.41 1,270.65 103.1K
15:55 1,269.98 1,270.10 1,269.54 1,270.10 195.8K
15:56 1,270.24 1,270.66 1,270.24 1,270.36 159.5K
15:57 1,270.30 1,270.30 1,269.60 1,269.88 192.5K
15:58 1,269.66 1,269.66 1,268.79 1,268.79 303.0K
15:59 1,268.82 1,269.00 1,268.07 1,268.07 6,686.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible