DJ Large-Cap Technology (DJULTC)

DJULTC
🏛️ États-Unis →
8,428.60
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8,410.15 8,410.52 8,401.46 8,402.41 0.0K
09:31 8,401.35 8,414.12 8,399.92 8,411.93 0.0K
09:32 8,416.52 8,431.86 8,416.52 8,431.86 0.0K
09:33 8,435.03 8,441.26 8,434.05 8,438.80 0.0K
09:34 8,438.05 8,439.86 8,435.58 8,435.66 0.0K
09:35 8,435.79 8,439.04 8,434.83 8,434.83 0.0K
09:36 8,433.86 8,438.14 8,429.02 8,432.21 0.0K
09:37 8,437.85 8,442.00 8,437.69 8,438.12 0.0K
09:38 8,436.61 8,439.60 8,431.86 8,436.25 0.0K
09:39 8,432.01 8,438.04 8,432.01 8,435.17 0.0K
09:40 8,434.61 8,436.30 8,425.46 8,425.46 0.0K
09:41 8,424.04 8,431.15 8,422.76 8,424.96 0.0K
09:42 8,425.18 8,430.03 8,425.08 8,430.03 0.0K
09:43 8,430.03 8,432.90 8,424.41 8,424.41 0.0K
09:44 8,424.05 8,426.04 8,418.19 8,418.40 0.0K
09:45 8,419.42 8,419.42 8,409.77 8,413.87 0.0K
09:46 8,417.73 8,425.41 8,417.22 8,425.41 0.0K
09:47 8,426.56 8,430.15 8,426.47 8,426.47 0.0K
09:48 8,427.97 8,430.25 8,424.65 8,427.70 0.0K
09:49 8,430.62 8,431.34 8,424.77 8,424.95 0.0K
09:50 8,426.43 8,432.66 8,426.43 8,431.14 0.0K
09:51 8,421.01 8,421.01 8,418.08 8,419.02 0.0K
09:52 8,420.93 8,421.74 8,418.61 8,418.61 0.0K
09:53 8,418.69 8,421.90 8,417.49 8,421.17 0.0K
09:54 8,423.41 8,425.97 8,421.42 8,422.10 0.0K
09:55 8,423.26 8,423.26 8,416.39 8,416.39 0.0K
09:56 8,418.03 8,426.98 8,418.03 8,426.98 0.0K
09:57 8,426.44 8,429.99 8,426.44 8,427.84 0.0K
09:58 8,427.96 8,428.91 8,426.57 8,428.33 0.0K
09:59 8,427.88 8,428.32 8,426.01 8,427.69 0.0K
10:00 8,429.04 8,432.01 8,429.04 8,431.97 0.0K
10:01 8,431.87 8,436.00 8,431.87 8,434.33 0.0K
10:02 8,433.31 8,433.72 8,430.14 8,430.14 0.0K
10:03 8,430.03 8,430.03 8,420.08 8,420.08 0.0K
10:04 8,420.04 8,420.04 8,413.30 8,414.41 0.0K
10:05 8,415.20 8,416.64 8,411.33 8,413.16 0.0K
10:06 8,413.56 8,413.56 8,398.53 8,398.53 0.0K
10:07 8,396.73 8,396.73 8,388.15 8,390.67 0.0K
10:08 8,388.89 8,398.23 8,388.22 8,397.65 0.0K
10:09 8,393.59 8,395.69 8,391.81 8,392.84 0.0K
10:10 8,394.71 8,398.90 8,389.68 8,389.68 0.0K
10:11 8,390.34 8,390.82 8,382.23 8,382.23 0.0K
10:12 8,383.12 8,390.63 8,383.12 8,390.63 0.0K
10:13 8,390.19 8,390.19 8,381.82 8,381.82 0.0K
10:14 8,384.22 8,392.01 8,383.64 8,389.88 0.0K
10:15 8,389.13 8,389.13 8,383.40 8,383.69 0.0K
10:16 8,385.40 8,392.61 8,385.40 8,390.09 0.0K
10:17 8,390.50 8,394.77 8,390.50 8,392.96 0.0K
10:18 8,393.25 8,395.01 8,386.15 8,388.64 0.0K
10:19 8,388.00 8,392.22 8,387.12 8,392.22 0.0K
10:20 8,391.07 8,392.14 8,386.79 8,388.90 0.0K
10:21 8,388.67 8,388.67 8,377.17 8,378.15 0.0K
10:22 8,379.80 8,379.80 8,375.53 8,375.53 0.0K
10:23 8,375.98 8,381.62 8,375.98 8,379.91 0.0K
10:24 8,380.42 8,380.42 8,372.04 8,372.50 0.0K
10:25 8,373.27 8,373.27 8,360.76 8,363.41 0.0K
10:26 8,363.41 8,363.41 8,353.61 8,353.61 0.0K
10:27 8,354.67 8,354.67 8,348.69 8,352.33 0.0K
10:28 8,353.47 8,358.68 8,351.22 8,357.45 0.0K
10:29 8,357.93 8,368.09 8,357.93 8,368.02 0.0K
10:30 8,364.62 8,366.59 8,360.84 8,365.05 0.0K
10:31 8,363.60 8,365.70 8,360.65 8,365.70 0.0K
10:32 8,366.67 8,368.58 8,359.93 8,362.99 0.0K
10:33 8,362.70 8,364.95 8,359.37 8,361.38 0.0K
10:34 8,360.19 8,362.61 8,359.61 8,360.09 0.0K
10:35 8,358.91 8,362.40 8,357.14 8,362.40 0.0K
10:36 8,361.96 8,368.70 8,361.53 8,365.31 0.0K
10:37 8,364.30 8,367.83 8,363.31 8,367.83 0.0K
10:38 8,368.57 8,378.39 8,368.01 8,378.39 0.0K
10:39 8,379.18 8,382.61 8,379.05 8,382.61 0.0K
10:40 8,382.09 8,388.15 8,380.44 8,388.15 0.0K
10:41 8,388.86 8,390.65 8,387.25 8,389.62 0.0K
10:42 8,390.71 8,393.60 8,387.10 8,393.33 0.0K
10:43 8,394.38 8,394.58 8,389.90 8,392.85 0.0K
10:44 8,393.26 8,394.65 8,391.00 8,391.00 0.0K
10:45 8,393.27 8,393.82 8,382.47 8,382.47 0.0K
10:46 8,382.67 8,385.73 8,381.03 8,382.42 0.0K
10:47 8,382.80 8,383.52 8,376.15 8,376.35 0.0K
10:48 8,376.34 8,379.31 8,376.16 8,376.82 0.0K
10:49 8,377.17 8,377.17 8,368.87 8,368.87 0.0K
10:50 8,367.21 8,367.21 8,361.24 8,361.24 0.0K
10:51 8,361.18 8,371.10 8,361.18 8,370.81 0.0K
10:52 8,371.64 8,374.16 8,369.92 8,371.66 0.0K
10:53 8,372.61 8,377.58 8,372.26 8,372.94 0.0K
10:54 8,374.60 8,374.60 8,373.06 8,373.45 0.0K
10:55 8,373.35 8,378.26 8,373.35 8,378.26 0.0K
10:56 8,377.59 8,377.97 8,369.88 8,372.62 0.0K
10:57 8,372.50 8,375.05 8,370.76 8,371.03 0.0K
10:58 8,370.99 8,372.67 8,370.21 8,370.21 0.0K
10:59 8,370.93 8,370.93 8,361.70 8,362.88 0.0K
11:00 8,363.93 8,367.54 8,363.83 8,366.17 0.0K
11:01 8,365.61 8,367.98 8,364.26 8,367.88 0.0K
11:02 8,367.99 8,370.93 8,367.99 8,369.36 0.0K
11:03 8,369.56 8,376.15 8,369.08 8,375.13 0.0K
11:04 8,375.06 8,379.48 8,373.61 8,374.21 0.0K
11:05 8,375.19 8,376.24 8,370.15 8,370.15 0.0K
11:06 8,369.36 8,376.22 8,369.36 8,372.13 0.0K
11:07 8,373.64 8,376.58 8,373.64 8,376.58 0.0K
11:08 8,376.56 8,377.53 8,374.61 8,375.03 0.0K
11:09 8,374.61 8,374.61 8,370.74 8,370.96 0.0K
11:10 8,371.83 8,373.24 8,365.16 8,365.16 0.0K
11:11 8,366.52 8,367.70 8,364.22 8,364.22 0.0K
11:12 8,365.50 8,365.56 8,362.69 8,363.72 0.0K
11:13 8,363.83 8,366.10 8,363.83 8,364.59 0.0K
11:14 8,365.12 8,365.12 8,361.11 8,361.11 0.0K
11:15 8,361.06 8,362.55 8,359.04 8,361.41 0.0K
11:16 8,361.92 8,368.09 8,361.92 8,368.00 0.0K
11:17 8,368.03 8,371.27 8,365.85 8,371.27 0.0K
11:18 8,370.61 8,374.68 8,370.61 8,374.68 0.0K
11:19 8,375.88 8,380.93 8,374.64 8,380.93 0.0K
11:20 8,380.49 8,382.64 8,380.49 8,380.91 0.0K
11:21 8,380.17 8,380.32 8,374.31 8,375.90 0.0K
11:22 8,376.20 8,376.81 8,371.75 8,376.81 0.0K
11:23 8,377.47 8,377.47 8,370.22 8,371.90 0.0K
11:24 8,370.89 8,375.05 8,369.31 8,374.25 0.0K
11:25 8,374.27 8,380.79 8,374.27 8,380.38 0.0K
11:26 8,380.71 8,382.62 8,380.41 8,382.62 0.0K
11:27 8,383.28 8,385.89 8,383.28 8,385.60 0.0K
11:28 8,387.40 8,387.40 8,385.06 8,385.49 0.0K
11:29 8,385.92 8,388.17 8,385.92 8,388.17 0.0K
11:30 8,388.50 8,389.69 8,387.16 8,387.73 0.0K
11:31 8,388.04 8,388.76 8,382.74 8,382.74 0.0K
11:32 8,382.96 8,385.40 8,382.57 8,384.81 0.0K
11:33 8,385.08 8,385.08 8,378.11 8,380.81 0.0K
11:34 8,380.86 8,384.39 8,380.86 8,384.31 0.0K
11:35 8,384.04 8,384.23 8,380.16 8,380.16 0.0K
11:36 8,381.04 8,382.80 8,380.68 8,382.45 0.0K
11:37 8,382.53 8,382.53 8,375.87 8,375.87 0.0K
11:38 8,375.33 8,375.33 8,368.65 8,368.65 0.0K
11:39 8,369.62 8,369.88 8,368.54 8,369.78 0.0K
11:40 8,371.12 8,373.54 8,370.96 8,372.30 0.0K
11:41 8,372.67 8,373.59 8,369.29 8,373.59 0.0K
11:42 8,373.57 8,373.57 8,368.36 8,369.81 0.0K
11:43 8,370.17 8,373.61 8,370.17 8,373.61 0.0K
11:44 8,374.63 8,377.73 8,374.15 8,374.34 0.0K
11:45 8,372.99 8,372.99 8,370.21 8,372.76 0.0K
11:46 8,373.62 8,375.16 8,372.86 8,373.72 0.0K
11:47 8,373.86 8,375.29 8,373.24 8,375.14 0.0K
11:48 8,374.54 8,377.28 8,374.54 8,377.28 0.0K
11:49 8,378.26 8,380.07 8,376.79 8,379.88 0.0K
11:50 8,380.27 8,380.27 8,372.72 8,372.72 0.0K
11:51 8,372.82 8,377.00 8,372.82 8,376.80 0.0K
11:52 8,376.18 8,378.26 8,375.52 8,375.52 0.0K
11:53 8,375.47 8,375.47 8,370.87 8,371.10 0.0K
11:54 8,372.55 8,375.67 8,371.65 8,375.42 0.0K
11:55 8,374.48 8,375.63 8,372.00 8,374.14 0.0K
11:56 8,374.66 8,376.34 8,373.66 8,375.07 0.0K
11:57 8,374.18 8,374.18 8,372.21 8,373.33 0.0K
11:58 8,374.37 8,374.37 8,366.08 8,366.08 0.0K
11:59 8,364.97 8,365.77 8,363.41 8,364.77 0.0K
12:00 8,364.97 8,364.97 8,361.15 8,362.65 0.0K
12:01 8,362.37 8,365.83 8,362.37 8,365.52 0.0K
12:02 8,365.57 8,367.49 8,365.22 8,365.22 0.0K
12:03 8,364.95 8,368.03 8,363.89 8,364.25 0.0K
12:04 8,363.71 8,368.14 8,363.71 8,366.85 0.0K
12:05 8,368.72 8,369.23 8,365.14 8,366.26 0.0K
12:06 8,367.83 8,372.11 8,367.83 8,372.11 0.0K
12:07 8,373.62 8,373.62 8,368.04 8,369.00 0.0K
12:08 8,369.50 8,369.50 8,367.27 8,367.56 0.0K
12:09 8,367.89 8,368.70 8,367.49 8,368.00 0.0K
12:10 8,367.88 8,368.30 8,365.94 8,367.90 0.0K
12:11 8,368.24 8,369.90 8,367.33 8,368.15 0.0K
12:12 8,368.66 8,370.52 8,367.79 8,369.67 0.0K
12:13 8,369.46 8,371.23 8,368.76 8,371.23 0.0K
12:14 8,371.79 8,373.89 8,371.09 8,372.36 0.0K
12:15 8,372.23 8,375.30 8,372.04 8,373.98 0.0K
12:16 8,373.89 8,374.35 8,371.26 8,373.94 0.0K
12:17 8,374.13 8,376.02 8,372.23 8,375.79 0.0K
12:18 8,375.64 8,376.16 8,374.37 8,376.16 0.0K
12:19 8,376.56 8,381.10 8,376.56 8,381.10 0.0K
12:20 8,381.49 8,384.87 8,381.49 8,384.87 0.0K
12:21 8,385.76 8,391.21 8,385.76 8,391.11 0.0K
12:22 8,390.62 8,391.30 8,388.17 8,391.30 0.0K
12:23 8,391.48 8,392.10 8,389.34 8,389.34 0.0K
12:24 8,389.21 8,396.68 8,389.21 8,395.96 0.0K
12:25 8,397.02 8,399.55 8,397.02 8,398.49 0.0K
12:26 8,397.12 8,397.56 8,395.14 8,395.14 0.0K
12:27 8,396.08 8,396.35 8,392.33 8,392.33 0.0K
12:28 8,392.04 8,392.58 8,387.65 8,387.65 0.0K
12:29 8,389.25 8,392.33 8,389.25 8,392.33 0.0K
12:30 8,392.45 8,394.32 8,392.45 8,393.41 0.0K
12:31 8,393.90 8,395.01 8,393.90 8,394.05 0.0K
12:32 8,393.99 8,395.80 8,392.70 8,392.70 0.0K
12:33 8,391.22 8,391.22 8,386.90 8,387.53 0.0K
12:34 8,386.74 8,389.91 8,386.74 8,389.91 0.0K
12:35 8,390.12 8,392.46 8,387.97 8,390.88 0.0K
12:36 8,391.42 8,392.14 8,389.18 8,390.59 0.0K
12:37 8,391.05 8,395.57 8,391.00 8,395.57 0.0K
12:38 8,396.13 8,396.13 8,393.75 8,393.75 0.0K
12:39 8,393.03 8,394.81 8,392.48 8,393.88 0.0K
12:40 8,393.34 8,394.90 8,392.24 8,392.53 0.0K
12:41 8,393.06 8,398.53 8,393.06 8,398.53 0.0K
12:42 8,398.43 8,398.98 8,397.04 8,397.04 0.0K
12:43 8,397.04 8,400.67 8,397.04 8,400.67 0.0K
12:44 8,400.86 8,403.06 8,400.86 8,402.17 0.0K
12:45 8,401.48 8,402.32 8,400.36 8,400.36 0.0K
12:46 8,400.60 8,402.47 8,400.25 8,402.47 0.0K
12:47 8,403.10 8,403.43 8,400.92 8,401.22 0.0K
12:48 8,400.27 8,401.54 8,397.30 8,400.54 0.0K
12:49 8,399.96 8,401.46 8,399.24 8,401.11 0.0K
12:50 8,401.25 8,402.52 8,400.95 8,401.85 0.0K
12:51 8,401.81 8,403.40 8,400.54 8,403.40 0.0K
12:52 8,403.40 8,408.15 8,403.40 8,406.23 0.0K
12:53 8,406.80 8,407.48 8,404.73 8,405.44 0.0K
12:54 8,405.35 8,406.96 8,405.35 8,406.96 0.0K
12:55 8,406.66 8,407.40 8,405.26 8,406.13 0.0K
12:56 8,405.33 8,406.06 8,404.73 8,405.11 0.0K
12:57 8,405.24 8,409.50 8,404.17 8,409.50 0.0K
12:58 8,411.08 8,411.40 8,409.93 8,411.40 0.0K
12:59 8,411.34 8,412.04 8,410.09 8,410.42 0.0K
13:00 8,408.93 8,410.76 8,408.41 8,408.60 0.0K
13:01 8,408.52 8,409.50 8,408.52 8,409.04 0.0K
13:02 8,409.60 8,411.87 8,409.60 8,411.49 0.0K
13:03 8,412.13 8,412.13 8,409.62 8,410.12 0.0K
13:04 8,410.30 8,411.26 8,408.96 8,410.73 0.0K
13:05 8,410.30 8,411.75 8,409.48 8,411.75 0.0K
13:06 8,411.33 8,412.75 8,411.33 8,411.33 0.0K
13:07 8,411.62 8,411.62 8,409.04 8,410.01 0.0K
13:08 8,409.61 8,414.44 8,409.61 8,413.89 0.0K
13:09 8,414.27 8,415.69 8,414.27 8,415.04 0.0K
13:10 8,415.89 8,419.15 8,415.89 8,417.89 0.0K
13:11 8,417.85 8,419.58 8,417.85 8,419.48 0.0K
13:12 8,419.91 8,422.05 8,419.73 8,422.05 0.0K
13:13 8,421.73 8,422.68 8,420.53 8,420.98 0.0K
13:14 8,421.27 8,421.84 8,420.34 8,420.78 0.0K
13:15 8,420.61 8,420.61 8,415.88 8,417.79 0.0K
13:16 8,417.16 8,418.73 8,416.93 8,417.30 0.0K
13:17 8,418.01 8,419.22 8,417.05 8,419.22 0.0K
13:18 8,418.75 8,418.75 8,415.55 8,415.55 0.0K
13:19 8,415.68 8,417.03 8,415.68 8,416.39 0.0K
13:20 8,416.17 8,416.17 8,413.78 8,415.27 0.0K
13:21 8,415.26 8,416.25 8,413.93 8,414.35 0.0K
13:22 8,414.32 8,416.86 8,413.80 8,414.75 0.0K
13:23 8,414.49 8,414.83 8,413.47 8,414.59 0.0K
13:24 8,414.32 8,414.89 8,413.39 8,414.89 0.0K
13:25 8,416.01 8,416.30 8,415.01 8,415.01 0.0K
13:26 8,415.09 8,419.48 8,415.09 8,419.48 0.0K
13:27 8,419.33 8,420.04 8,419.08 8,419.64 0.0K
13:28 8,419.70 8,420.66 8,417.93 8,417.93 0.0K
13:29 8,418.10 8,418.10 8,417.16 8,417.71 0.0K
13:30 8,417.82 8,417.82 8,416.34 8,417.01 0.0K
13:31 8,417.38 8,417.38 8,415.82 8,416.43 0.0K
13:32 8,417.09 8,418.52 8,414.64 8,418.52 0.0K
13:33 8,418.16 8,418.65 8,417.87 8,417.87 0.0K
13:34 8,418.60 8,418.69 8,418.02 8,418.01 0.0K
13:35 8,417.61 8,419.72 8,417.18 8,419.72 0.0K
13:36 8,420.30 8,421.50 8,419.97 8,421.08 0.0K
13:37 8,420.42 8,420.88 8,418.58 8,418.58 0.0K
13:38 8,418.63 8,419.26 8,414.17 8,414.30 0.0K
13:39 8,414.66 8,421.23 8,414.47 8,414.47 0.0K
13:40 8,416.64 8,419.29 8,416.64 8,416.62 0.0K
13:41 8,415.60 8,415.60 8,412.61 8,412.61 0.0K
13:42 8,413.07 8,413.79 8,412.34 8,412.34 0.0K
13:43 8,413.07 8,416.40 8,412.90 8,415.74 0.0K
13:44 8,415.99 8,417.19 8,415.99 8,416.46 0.0K
13:45 8,416.52 8,416.52 8,413.48 8,414.37 0.0K
13:46 8,414.32 8,414.32 8,411.64 8,412.15 0.0K
13:47 8,413.15 8,413.90 8,411.69 8,411.87 0.0K
13:48 8,411.92 8,414.47 8,411.92 8,414.47 0.0K
13:49 8,415.01 8,415.01 8,412.42 8,413.55 0.0K
13:50 8,413.51 8,413.51 8,412.07 8,412.07 0.0K
13:51 8,411.73 8,411.86 8,409.48 8,409.85 0.0K
13:52 8,409.47 8,410.75 8,409.09 8,409.15 0.0K
13:53 8,408.70 8,408.70 8,406.35 8,406.35 0.0K
13:54 8,406.48 8,406.75 8,403.26 8,403.78 0.0K
13:55 8,403.88 8,404.32 8,400.22 8,400.68 0.0K
13:56 8,400.80 8,400.80 8,399.69 8,399.92 0.0K
13:57 8,400.55 8,406.66 8,400.19 8,406.37 0.0K
13:58 8,406.58 8,407.37 8,406.04 8,407.37 0.0K
13:59 8,407.55 8,408.35 8,407.11 8,407.53 0.0K
14:00 8,407.38 8,410.80 8,407.33 8,410.80 0.0K
14:01 8,411.53 8,414.34 8,411.53 8,414.09 0.0K
14:02 8,413.76 8,415.10 8,413.29 8,414.25 0.0K
14:03 8,413.60 8,415.60 8,413.46 8,415.24 0.0K
14:04 8,415.90 8,415.90 8,414.70 8,414.70 0.0K
14:05 8,414.46 8,414.46 8,407.48 8,407.48 0.0K
14:06 8,408.40 8,408.72 8,406.76 8,406.83 0.0K
14:07 8,406.75 8,407.69 8,406.54 8,407.20 0.0K
14:08 8,407.25 8,407.77 8,405.73 8,406.53 0.0K
14:09 8,406.50 8,406.50 8,405.26 8,405.55 0.0K
14:10 8,405.02 8,405.68 8,404.36 8,404.36 0.0K
14:11 8,404.43 8,405.49 8,402.92 8,402.92 0.0K
14:12 8,403.81 8,409.16 8,403.81 8,409.16 0.0K
14:13 8,409.43 8,409.56 8,407.64 8,408.12 0.0K
14:14 8,408.11 8,409.97 8,407.75 8,409.97 0.0K
14:15 8,409.77 8,413.92 8,409.77 8,413.92 0.0K
14:16 8,414.10 8,414.19 8,413.18 8,414.09 0.0K
14:17 8,414.06 8,415.35 8,411.86 8,414.96 0.0K
14:18 8,414.93 8,415.52 8,413.91 8,415.47 0.0K
14:19 8,416.20 8,416.20 8,413.42 8,413.42 0.0K
14:20 8,413.40 8,413.66 8,412.00 8,412.00 0.0K
14:21 8,411.59 8,415.55 8,411.59 8,415.55 0.0K
14:22 8,415.50 8,416.03 8,415.04 8,415.45 0.0K
14:23 8,416.30 8,418.74 8,416.00 8,418.74 0.0K
14:24 8,418.14 8,421.89 8,418.14 8,421.67 0.0K
14:25 8,421.81 8,423.57 8,421.16 8,423.57 0.0K
14:26 8,423.06 8,424.38 8,423.06 8,423.46 0.0K
14:27 8,421.79 8,421.79 8,419.90 8,419.90 0.0K
14:28 8,419.50 8,419.50 8,417.19 8,417.37 0.0K
14:29 8,417.13 8,419.35 8,417.13 8,419.00 0.0K
14:30 8,420.13 8,420.44 8,418.72 8,420.44 0.0K
14:31 8,418.86 8,418.86 8,416.96 8,416.96 0.0K
14:32 8,416.72 8,417.48 8,416.61 8,417.16 0.0K
14:33 8,416.62 8,418.51 8,416.62 8,417.03 0.0K
14:34 8,417.47 8,417.97 8,416.79 8,417.46 0.0K
14:35 8,416.72 8,420.20 8,416.72 8,419.79 0.0K
14:36 8,420.07 8,421.71 8,419.19 8,419.63 0.0K
14:37 8,419.33 8,420.31 8,418.55 8,420.15 0.0K
14:38 8,420.03 8,421.41 8,420.03 8,421.41 0.0K
14:39 8,421.84 8,422.62 8,421.16 8,421.23 0.0K
14:40 8,421.07 8,422.66 8,420.44 8,420.44 0.0K
14:41 8,420.13 8,420.37 8,419.23 8,420.37 0.0K
14:42 8,420.25 8,421.67 8,419.89 8,419.89 0.0K
14:43 8,419.16 8,420.32 8,417.58 8,417.97 0.0K
14:44 8,417.87 8,417.87 8,416.85 8,417.47 0.0K
14:45 8,416.87 8,417.97 8,412.65 8,414.84 0.0K
14:46 8,414.84 8,415.02 8,410.96 8,410.96 0.0K
14:47 8,411.06 8,416.09 8,411.06 8,416.09 0.0K
14:48 8,416.62 8,417.62 8,415.91 8,417.62 0.0K
14:49 8,417.18 8,417.32 8,415.99 8,416.14 0.0K
14:50 8,416.23 8,416.23 8,414.00 8,414.55 0.0K
14:51 8,415.81 8,415.81 8,414.62 8,415.56 0.0K
14:52 8,415.34 8,416.04 8,413.50 8,416.04 0.0K
14:53 8,415.96 8,415.96 8,413.97 8,413.97 0.0K
14:54 8,412.90 8,413.43 8,412.12 8,412.76 0.0K
14:55 8,413.06 8,414.35 8,413.02 8,413.52 0.0K
14:56 8,413.65 8,416.21 8,412.82 8,415.00 0.0K
14:57 8,415.38 8,416.02 8,415.17 8,415.17 0.0K
14:58 8,414.62 8,416.46 8,414.62 8,415.73 0.0K
14:59 8,415.79 8,415.87 8,414.28 8,415.00 0.0K
15:00 8,415.70 8,416.31 8,415.09 8,415.22 0.0K
15:01 8,415.45 8,415.45 8,413.12 8,414.88 0.0K
15:02 8,415.29 8,417.01 8,415.21 8,416.90 0.0K
15:03 8,417.10 8,418.45 8,417.10 8,417.81 0.0K
15:04 8,418.06 8,418.06 8,415.85 8,415.85 0.0K
15:05 8,416.18 8,416.87 8,414.81 8,416.80 0.0K
15:06 8,417.00 8,417.00 8,413.43 8,413.43 0.0K
15:07 8,413.01 8,413.01 8,411.94 8,412.39 0.0K
15:08 8,412.57 8,413.44 8,412.10 8,412.10 0.0K
15:09 8,411.72 8,411.72 8,409.94 8,410.68 0.0K
15:10 8,411.23 8,412.37 8,410.70 8,412.37 0.0K
15:11 8,412.62 8,412.87 8,411.64 8,412.78 0.0K
15:12 8,413.04 8,413.04 8,411.30 8,412.07 0.0K
15:13 8,411.13 8,411.79 8,410.55 8,411.53 0.0K
15:14 8,411.91 8,412.24 8,411.22 8,411.22 0.0K
15:15 8,410.79 8,410.79 8,409.53 8,410.56 0.0K
15:16 8,410.86 8,412.35 8,410.86 8,412.35 0.0K
15:17 8,412.20 8,414.40 8,412.20 8,414.40 0.0K
15:18 8,415.49 8,415.49 8,413.83 8,413.80 0.0K
15:19 8,414.03 8,414.68 8,413.23 8,414.68 0.0K
15:20 8,414.17 8,415.47 8,413.58 8,414.43 0.0K
15:21 8,414.77 8,414.77 8,413.13 8,414.05 0.0K
15:22 8,414.39 8,414.66 8,413.51 8,414.34 0.0K
15:23 8,414.40 8,417.88 8,414.40 8,417.88 0.0K
15:24 8,417.49 8,417.49 8,415.06 8,415.21 0.0K
15:25 8,415.22 8,416.88 8,415.13 8,416.70 0.0K
15:26 8,416.46 8,418.41 8,415.94 8,417.89 0.0K
15:27 8,417.68 8,417.89 8,416.22 8,417.60 0.0K
15:28 8,417.55 8,418.13 8,417.04 8,417.04 0.0K
15:29 8,416.52 8,416.98 8,415.63 8,415.87 0.0K
15:30 8,416.02 8,416.02 8,412.81 8,412.81 0.0K
15:31 8,412.08 8,413.52 8,411.29 8,411.29 0.0K
15:32 8,411.00 8,413.55 8,410.57 8,413.54 0.0K
15:33 8,413.17 8,413.17 8,411.80 8,412.47 0.0K
15:34 8,411.75 8,411.75 8,409.79 8,410.19 0.0K
15:35 8,409.85 8,409.85 8,408.93 8,408.93 0.0K
15:36 8,408.57 8,409.61 8,407.55 8,408.18 0.0K
15:37 8,408.24 8,410.65 8,408.24 8,410.66 0.0K
15:38 8,411.19 8,413.73 8,411.19 8,412.01 0.0K
15:39 8,412.20 8,412.20 8,409.55 8,409.76 0.0K
15:40 8,409.76 8,411.12 8,409.50 8,410.67 0.0K
15:41 8,409.29 8,410.47 8,408.98 8,410.47 0.0K
15:42 8,410.76 8,411.94 8,410.76 8,411.79 0.0K
15:43 8,411.78 8,411.78 8,410.40 8,410.50 0.0K
15:44 8,410.32 8,411.32 8,409.30 8,409.59 0.0K
15:45 8,410.03 8,410.65 8,409.51 8,409.46 0.0K
15:46 8,408.88 8,409.69 8,408.48 8,408.48 0.0K
15:47 8,408.48 8,408.48 8,406.98 8,407.65 0.0K
15:48 8,407.38 8,411.52 8,407.38 8,410.55 0.0K
15:49 8,410.25 8,413.52 8,410.21 8,413.52 0.0K
15:50 8,410.22 8,410.22 8,406.39 8,406.98 0.0K
15:51 8,406.25 8,407.23 8,405.48 8,406.07 0.0K
15:52 8,407.02 8,407.37 8,404.53 8,405.35 0.0K
15:53 8,405.55 8,407.10 8,404.14 8,405.36 0.0K
15:54 8,406.19 8,414.24 8,406.19 8,412.53 0.0K
15:55 8,413.95 8,413.95 8,410.20 8,410.20 0.0K
15:56 8,412.45 8,412.45 8,409.35 8,409.96 0.0K
15:57 8,409.56 8,416.25 8,409.56 8,416.25 0.0K
15:58 8,415.51 8,418.01 8,415.51 8,418.01 0.0K
15:59 8,415.94 8,418.81 8,415.94 8,417.55 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible