589.98
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 474.62 | 485.44 | 474.38 | 480.89 | 29.5M |
| 2024-12-30 | 477.63 | 477.63 | 471.92 | 474.09 | 26.6M |
| 2024-12-27 | 482.05 | 488.88 | 477.19 | 479.73 | 18.6M |
| 2024-12-26 | 481.14 | 485.59 | 477.42 | 484.43 | 18.7M |
| 2024-12-25 | 478.95 | 484.61 | 477.23 | 483.60 | 13.9M |
| 2024-12-24 | 478.95 | 484.61 | 477.23 | 483.60 | 13.9M |
| 2024-12-23 | 476.98 | 480.44 | 472.32 | 479.18 | 21.0M |
| 2024-12-20 | 473.74 | 480.88 | 469.48 | 476.89 | 88.3M |
| 2024-12-19 | 482.77 | 489.53 | 472.68 | 475.18 | 36.0M |
| 2024-12-18 | 497.23 | 501.96 | 480.33 | 481.47 | 29.9M |
| 2024-12-17 | 504.97 | 507.46 | 492.39 | 495.65 | 29.5M |
| 2024-12-16 | 511.53 | 515.21 | 506.82 | 508.54 | 30.9M |
| 2024-12-13 | 530.14 | 530.75 | 512.72 | 513.94 | 40.2M |
| 2024-12-12 | 549.79 | 549.79 | 531.97 | 532.66 | 41.1M |
| 2024-12-11 | 563.34 | 563.35 | 555.52 | 555.59 | 30.1M |
| 2024-12-10 | 574.60 | 574.60 | 555.79 | 561.74 | 32.2M |
| 2024-12-09 | 570.52 | 582.36 | 570.52 | 575.19 | 23.4M |
| 2024-12-06 | 578.39 | 579.61 | 566.36 | 568.16 | 19.9M |
| 2024-12-05 | 587.37 | 587.37 | 570.97 | 576.77 | 21.3M |
| 2024-12-04 | 598.03 | 598.33 | 583.77 | 586.90 | 23.4M |
| 2024-12-03 | 608.50 | 609.05 | 598.70 | 599.09 | 31.7M |
| 2024-12-02 | 605.88 | 611.64 | 605.80 | 607.25 | 19.1M |
| 2024-11-29 | 603.30 | 607.98 | 603.30 | 603.71 | 12.3M |
| 2024-11-27 | 600.59 | 608.22 | 596.26 | 601.54 | 15.1M |
| 2024-11-26 | 600.20 | 607.01 | 595.64 | 599.69 | 23.0M |
| 2024-11-25 | 595.71 | 607.00 | 595.71 | 600.04 | 24.4M |
| 2024-11-22 | 588.82 | 601.05 | 588.82 | 594.76 | 22.2M |
| 2024-11-21 | 583.57 | 595.58 | 580.11 | 591.33 | 23.2M |
| 2024-11-20 | 575.88 | 592.08 | 575.88 | 583.24 | 29.8M |
| 2024-11-19 | 573.38 | 575.36 | 566.63 | 573.93 | 21.3M |
| 2024-11-18 | 569.99 | 576.15 | 569.06 | 575.61 | 21.3M |
| 2024-11-15 | 572.47 | 578.50 | 567.62 | 570.38 | 31.0M |
| 2024-11-14 | 587.12 | 588.21 | 567.01 | 569.90 | 23.5M |
| 2024-11-13 | 597.83 | 598.92 | 586.14 | 587.63 | 26.9M |
| 2024-11-12 | 609.70 | 609.70 | 592.40 | 597.96 | 27.5M |
| 2024-11-11 | 614.91 | 618.97 | 611.13 | 612.06 | 23.2M |
| 2024-11-08 | 615.17 | 617.64 | 608.98 | 612.69 | 26.2M |
| 2024-11-07 | 636.87 | 636.87 | 615.19 | 616.29 | 35.6M |
| 2024-11-06 | 577.51 | 642.02 | 577.51 | 636.00 | 70.1M |
| 2024-11-05 | 552.61 | 561.72 | 551.28 | 559.47 | 46.6M |
| 2024-11-04 | 557.98 | 562.29 | 554.76 | 556.09 | 25.5M |
| 2024-11-01 | 552.25 | 559.81 | 552.03 | 558.00 | 21.1M |
| 2024-10-31 | 557.90 | 561.63 | 550.72 | 551.38 | 22.8M |
| 2024-10-30 | 566.97 | 574.17 | 558.18 | 558.37 | 19.2M |
| 2024-10-29 | 575.29 | 575.83 | 566.69 | 571.48 | 22.6M |
| 2024-10-28 | 555.32 | 577.66 | 555.32 | 576.50 | 19.0M |
| 2024-10-25 | 562.38 | 565.80 | 553.47 | 554.39 | 13.2M |
| 2024-10-24 | 555.13 | 563.98 | 554.40 | 559.64 | 15.4M |
| 2024-10-23 | 566.36 | 570.27 | 554.39 | 554.92 | 16.7M |
| 2024-10-22 | 585.87 | 585.87 | 558.59 | 567.09 | 22.0M |
| 2024-10-21 | 593.28 | 594.68 | 583.51 | 586.89 | 20.4M |
| 2024-10-18 | 592.18 | 596.36 | 588.77 | 592.45 | 17.1M |
| 2024-10-17 | 581.83 | 592.51 | 579.59 | 590.37 | 21.2M |
| 2024-10-16 | 570.54 | 576.26 | 570.02 | 576.09 | 13.5M |
| 2024-10-15 | 569.52 | 577.70 | 568.25 | 568.40 | 15.4M |
| 2024-10-14 | 568.76 | 573.28 | 563.38 | 572.91 | 13.2M |
| 2024-10-11 | 564.16 | 573.97 | 564.16 | 571.23 | 15.2M |
| 2024-10-10 | 563.45 | 566.89 | 561.03 | 563.71 | 16.8M |
| 2024-10-09 | 555.74 | 568.26 | 554.68 | 567.29 | 18.1M |
| 2024-10-08 | 565.64 | 565.64 | 553.34 | 558.12 | 20.7M |
| 2024-10-07 | 563.01 | 569.55 | 560.17 | 569.16 | 13.3M |
| 2024-10-04 | 567.96 | 573.10 | 563.28 | 565.33 | 14.8M |
| 2024-10-03 | 562.28 | 564.54 | 557.82 | 561.53 | 16.1M |
| 2024-10-02 | 571.67 | 576.43 | 563.35 | 565.29 | 16.1M |
| 2024-10-01 | 565.70 | 573.96 | 563.97 | 571.41 | 17.6M |
| 2024-09-30 | 565.05 | 566.98 | 560.74 | 566.11 | 19.9M |
| 2024-09-27 | 567.99 | 574.62 | 564.08 | 565.78 | 22.4M |
| 2024-09-26 | 571.38 | 575.31 | 564.00 | 565.67 | 27.3M |
| 2024-09-25 | 565.54 | 565.54 | 559.10 | 561.61 | 22.6M |
| 2024-09-24 | 564.52 | 571.82 | 564.17 | 565.73 | 27.2M |
| 2024-09-23 | 552.90 | 555.52 | 548.82 | 555.15 | 17.5M |
| 2024-09-20 | 554.54 | 554.54 | 545.28 | 551.51 | 58.4M |
| 2024-09-19 | 547.41 | 558.41 | 545.37 | 557.93 | 22.6M |
| 2024-09-18 | 538.50 | 546.82 | 532.80 | 536.22 | 26.1M |
| 2024-09-17 | 533.19 | 541.13 | 526.77 | 535.43 | 19.6M |
| 2024-09-16 | 536.37 | 538.57 | 531.12 | 532.93 | 18.6M |
| 2024-09-13 | 524.61 | 542.14 | 524.61 | 534.93 | 39.0M |
| 2024-09-12 | 516.36 | 522.93 | 514.00 | 522.46 | 35.1M |
| 2024-09-11 | 510.65 | 512.93 | 493.34 | 512.20 | 38.7M |
| 2024-09-10 | 519.74 | 519.74 | 506.97 | 511.85 | 33.0M |
| 2024-09-09 | 520.88 | 527.09 | 519.21 | 519.37 | 24.3M |
| 2024-09-06 | 516.49 | 524.19 | 511.52 | 515.20 | 46.6M |
| 2024-09-05 | 523.51 | 525.20 | 513.20 | 515.24 | 43.4M |
| 2024-09-04 | 535.55 | 541.13 | 516.84 | 521.49 | 72.4M |
| 2024-09-03 | 559.42 | 559.42 | 533.22 | 535.14 | 31.6M |
| 2024-08-30 | 560.78 | 564.57 | 556.79 | 564.04 | 47.7M |
| 2024-08-29 | 557.06 | 565.42 | 554.09 | 559.95 | 15.7M |
| 2024-08-28 | 559.44 | 560.51 | 551.73 | 553.93 | 16.6M |
| 2024-08-27 | 566.60 | 569.40 | 560.82 | 564.87 | 19.8M |
| 2024-08-26 | 558.88 | 572.21 | 558.88 | 567.23 | 19.9M |
| 2024-08-23 | 553.74 | 559.79 | 551.44 | 557.51 | 16.8M |
| 2024-08-22 | 554.19 | 555.31 | 547.84 | 551.74 | 15.0M |
| 2024-08-21 | 548.07 | 556.88 | 548.07 | 555.40 | 16.9M |
| 2024-08-20 | 548.04 | 549.42 | 542.60 | 543.71 | 14.5M |
| 2024-08-19 | 555.09 | 559.20 | 545.49 | 548.14 | 20.1M |
| 2024-08-16 | 552.82 | 559.17 | 551.70 | 554.30 | 12.3M |
| 2024-08-15 | 550.36 | 562.55 | 550.36 | 556.08 | 16.2M |
| 2024-08-14 | 552.07 | 552.07 | 539.88 | 546.21 | 17.0M |
| 2024-08-13 | 546.43 | 553.76 | 543.98 | 552.56 | 12.5M |
| 2024-08-12 | 557.69 | 558.26 | 544.14 | 545.21 | 15.2M |
| 2024-08-09 | 561.07 | 561.07 | 554.26 | 557.68 | 12.0M |
| 2024-08-08 | 561.02 | 565.35 | 559.84 | 560.80 | 12.0M |
| 2024-08-07 | 575.44 | 579.88 | 555.86 | 556.47 | 15.8M |
| 2024-08-06 | 564.76 | 575.17 | 562.71 | 567.29 | 12.9M |
| 2024-08-05 | 560.73 | 572.59 | 547.70 | 564.25 | 19.2M |
| 2024-08-02 | 586.49 | 586.49 | 565.05 | 571.27 | 19.1M |
| 2024-08-01 | 613.45 | 617.98 | 585.70 | 590.60 | 19.3M |
| 2024-07-31 | 605.24 | 625.25 | 605.24 | 614.94 | 16.9M |
| 2024-07-30 | 605.78 | 608.62 | 601.88 | 602.20 | 10.1M |
| 2024-07-29 | 608.29 | 608.81 | 603.59 | 606.14 | 11.0M |
| 2024-07-26 | 601.44 | 614.09 | 598.33 | 609.35 | 13.8M |
| 2024-07-25 | 586.25 | 606.51 | 586.25 | 600.69 | 19.2M |
| 2024-07-24 | 603.46 | 603.46 | 584.23 | 584.45 | 19.5M |
| 2024-07-23 | 602.20 | 605.92 | 596.22 | 603.67 | 23.4M |
| 2024-07-22 | 603.46 | 604.69 | 596.91 | 603.81 | 15.1M |
| 2024-07-19 | 611.34 | 612.23 | 601.22 | 603.45 | 15.5M |
| 2024-07-18 | 607.32 | 620.23 | 605.85 | 611.15 | 14.9M |
| 2024-07-17 | 616.43 | 617.36 | 609.77 | 610.26 | 15.9M |
| 2024-07-16 | 608.73 | 617.60 | 605.68 | 616.75 | 18.5M |
| 2024-07-15 | 603.68 | 623.50 | 603.68 | 611.73 | 25.2M |
| 2024-07-12 | 599.98 | 607.52 | 596.84 | 602.48 | 14.0M |
| 2024-07-11 | 582.27 | 598.84 | 582.27 | 596.11 | 13.6M |
| 2024-07-10 | 570.67 | 579.86 | 570.67 | 578.90 | 12.8M |
| 2024-07-09 | 572.51 | 575.87 | 568.82 | 568.93 | 10.5M |
| 2024-07-08 | 577.22 | 580.05 | 573.40 | 575.11 | 10.9M |
| 2024-07-05 | 585.35 | 585.35 | 575.12 | 577.17 | 15.7M |
| 2024-07-03 | 585.78 | 591.88 | 585.67 | 585.90 | 12.8M |
| 2024-07-02 | 585.24 | 588.29 | 580.78 | 585.11 | 12.9M |
| 2024-07-01 | 589.98 | 592.74 | 579.94 | 585.16 | 12.1M |
| 2024-06-28 | 579.23 | 596.51 | 579.23 | 589.58 | 29.8M |
| 2024-06-27 | 575.55 | 580.39 | 573.66 | 575.18 | 14.5M |
| 2024-06-26 | 563.63 | 576.50 | 561.27 | 575.99 | 23.0M |
| 2024-06-25 | 577.09 | 577.09 | 562.44 | 565.19 | 18.6M |
| 2024-06-24 | 582.50 | 586.64 | 577.46 | 577.49 | 17.0M |
| 2024-06-21 | 576.87 | 583.83 | 574.41 | 582.60 | 44.2M |
| 2024-06-20 | 575.87 | 582.93 | 574.07 | 577.62 | 16.1M |
| 2024-06-18 | 580.71 | 586.40 | 568.97 | 574.93 | 19.0M |
| 2024-06-17 | 565.64 | 581.82 | 563.16 | 579.71 | 22.2M |
| 2024-06-14 | 564.18 | 569.63 | 555.32 | 566.97 | 18.9M |
| 2024-06-13 | 570.08 | 570.30 | 560.31 | 568.43 | 16.8M |
| 2024-06-12 | 572.70 | 579.04 | 568.22 | 570.19 | 15.1M |
| 2024-06-11 | 578.82 | 578.82 | 566.39 | 572.62 | 25.9M |
| 2024-06-10 | 589.65 | 589.71 | 579.93 | 581.82 | 13.3M |
| 2024-06-07 | 596.39 | 599.38 | 588.26 | 590.76 | 15.5M |
| 2024-06-06 | 594.70 | 599.84 | 593.82 | 599.29 | 13.4M |
| 2024-06-05 | 594.90 | 600.28 | 594.75 | 595.89 | 13.6M |
| 2024-06-04 | 615.05 | 615.05 | 594.98 | 595.32 | 13.6M |
| 2024-06-03 | 622.51 | 623.39 | 611.91 | 616.12 | 11.6M |
| 2024-05-31 | 615.70 | 622.56 | 609.59 | 622.26 | 20.4M |
| 2024-05-30 | 609.52 | 618.01 | 608.93 | 615.41 | 13.3M |
| 2024-05-29 | 617.12 | 623.07 | 608.34 | 609.54 | 11.4M |
| 2024-05-28 | 622.38 | 623.41 | 617.51 | 618.68 | 13.3M |
| 2024-05-24 | 623.69 | 626.79 | 618.17 | 621.66 | 7.7M |
| 2024-05-23 | 622.59 | 624.17 | 618.43 | 622.65 | 14.0M |
| 2024-05-22 | 621.18 | 626.52 | 617.63 | 621.68 | 11.5M |
| 2024-05-21 | 624.56 | 626.95 | 619.39 | 625.25 | 11.9M |
| 2024-05-20 | 625.94 | 629.72 | 619.52 | 624.95 | 14.2M |
| 2024-05-17 | 630.66 | 632.93 | 622.66 | 624.63 | 14.1M |
| 2024-05-16 | 637.82 | 638.87 | 629.84 | 630.03 | 9.3M |
| 2024-05-15 | 629.16 | 638.34 | 629.16 | 637.64 | 11.3M |
| 2024-05-14 | 630.20 | 634.58 | 626.03 | 627.49 | 10.1M |
| 2024-05-13 | 630.23 | 634.06 | 627.70 | 629.49 | 10.3M |
| 2024-05-10 | 631.57 | 633.60 | 627.33 | 629.52 | 8.9M |
| 2024-05-09 | 618.10 | 631.65 | 618.10 | 630.72 | 11.7M |
| 2024-05-08 | 621.89 | 622.95 | 617.70 | 617.90 | 11.6M |
| 2024-05-07 | 620.32 | 625.62 | 619.13 | 623.43 | 13.2M |
| 2024-05-06 | 629.01 | 633.27 | 615.24 | 620.28 | 17.0M |
| 2024-05-03 | 617.86 | 628.43 | 617.86 | 625.57 | 12.4M |
| 2024-05-02 | 610.96 | 617.01 | 609.51 | 616.75 | 14.4M |
| 2024-05-01 | 607.77 | 618.59 | 603.68 | 607.98 | 22.1M |
| 2024-04-30 | 624.89 | 625.52 | 606.65 | 607.29 | 22.8M |
| 2024-04-29 | 628.42 | 631.46 | 625.70 | 629.93 | 14.3M |
| 2024-04-26 | 627.92 | 634.22 | 626.99 | 627.20 | 15.8M |
| 2024-04-25 | 626.56 | 629.54 | 610.73 | 628.36 | 23.3M |
| 2024-04-24 | 649.42 | 651.30 | 624.46 | 627.80 | 26.0M |
| 2024-04-23 | 670.18 | 670.18 | 637.11 | 637.66 | 44.2M |
| 2024-04-22 | 674.44 | 682.32 | 666.67 | 676.36 | 12.5M |
| 2024-04-19 | 674.34 | 678.90 | 668.22 | 675.19 | 14.1M |
| 2024-04-18 | 683.46 | 686.95 | 669.93 | 674.36 | 14.9M |
| 2024-04-17 | 683.07 | 695.65 | 681.25 | 682.48 | 18.0M |
| 2024-04-16 | 686.71 | 686.71 | 674.55 | 683.14 | 11.7M |
| 2024-04-15 | 693.81 | 702.46 | 686.59 | 689.56 | 9.5M |
| 2024-04-12 | 704.67 | 707.20 | 688.16 | 691.63 | 13.9M |
| 2024-04-11 | 707.87 | 710.52 | 701.49 | 704.61 | 11.1M |
| 2024-04-10 | 708.98 | 708.98 | 700.19 | 708.15 | 14.9M |
| 2024-04-09 | 713.90 | 721.32 | 702.61 | 712.59 | 17.6M |
| 2024-04-08 | 716.40 | 720.75 | 712.50 | 714.86 | 8.2M |
| 2024-04-05 | 710.97 | 717.99 | 708.30 | 715.93 | 8.8M |
| 2024-04-04 | 718.72 | 723.37 | 709.05 | 711.35 | 10.1M |
| 2024-04-03 | 711.26 | 723.21 | 710.26 | 717.32 | 12.5M |
| 2024-04-02 | 714.96 | 715.56 | 703.78 | 711.18 | 14.5M |
| 2024-04-01 | 712.51 | 721.68 | 710.59 | 716.68 | 13.1M |
| 2024-03-28 | 710.60 | 713.38 | 707.89 | 711.72 | 12.4M |
| 2024-03-27 | 699.68 | 710.79 | 699.68 | 710.65 | 13.7M |
| 2024-03-26 | 699.47 | 703.69 | 696.37 | 697.23 | 10.7M |
| 2024-03-25 | 696.25 | 710.62 | 696.25 | 698.52 | 15.9M |
| 2024-03-22 | 699.23 | 704.20 | 694.34 | 694.78 | 9.5M |
| 2024-03-21 | 692.22 | 701.81 | 687.68 | 699.80 | 14.0M |
| 2024-03-20 | 681.98 | 693.11 | 680.62 | 689.53 | 12.4M |
| 2024-03-19 | 673.06 | 682.89 | 673.06 | 681.70 | 21.0M |
| 2024-03-18 | 668.77 | 678.29 | 668.77 | 673.27 | 14.6M |
| 2024-03-15 | 650.10 | 670.47 | 648.59 | 668.51 | 33.4M |
| 2024-03-14 | 662.17 | 662.17 | 643.00 | 651.65 | 48.7M |
| 2024-03-13 | 666.74 | 672.64 | 660.35 | 663.47 | 53.4M |
| 2024-03-12 | 668.50 | 671.05 | 660.28 | 666.52 | 10.2M |
| 2024-03-11 | 672.40 | 672.40 | 657.34 | 667.25 | 11.1M |
| 2024-03-08 | 676.34 | 685.88 | 672.30 | 673.82 | 12.9M |
| 2024-03-07 | 667.97 | 680.97 | 667.97 | 675.98 | 15.8M |
| 2024-03-06 | 670.30 | 677.30 | 666.33 | 667.44 | 15.4M |
| 2024-03-05 | 670.65 | 674.03 | 662.14 | 667.26 | 18.0M |
| 2024-03-04 | 683.21 | 688.80 | 670.37 | 673.21 | 16.4M |
| 2024-03-01 | 686.32 | 694.06 | 679.07 | 683.11 | 13.5M |
| 2024-02-29 | 683.33 | 687.34 | 679.86 | 685.30 | 16.7M |
| 2024-02-28 | 681.83 | 686.20 | 677.03 | 682.83 | 15.6M |
| 2024-02-27 | 683.31 | 688.93 | 682.35 | 686.50 | 9.8M |
| 2024-02-26 | 674.56 | 685.57 | 673.06 | 682.54 | 11.3M |
| 2024-02-23 | 665.24 | 676.77 | 664.31 | 675.23 | 9.7M |
| 2024-02-22 | 655.29 | 666.32 | 655.29 | 664.39 | 13.5M |
| 2024-02-21 | 655.87 | 657.27 | 651.49 | 655.32 | 8.3M |
| 2024-02-20 | 656.76 | 661.29 | 652.60 | 656.16 | 15.9M |
| 2024-02-16 | 667.73 | 674.71 | 662.59 | 663.58 | 13.7M |
| 2024-02-15 | 639.10 | 668.51 | 638.69 | 667.61 | 18.0M |
| 2024-02-14 | 634.15 | 644.37 | 633.83 | 639.85 | 14.7M |
| 2024-02-13 | 653.18 | 653.18 | 628.19 | 632.46 | 20.2M |
| 2024-02-12 | 656.97 | 660.52 | 652.74 | 653.18 | 13.8M |
| 2024-02-09 | 653.72 | 657.25 | 652.91 | 656.96 | 17.1M |
| 2024-02-08 | 654.10 | 656.24 | 648.85 | 653.89 | 16.9M |
| 2024-02-07 | 638.38 | 656.86 | 638.38 | 654.32 | 16.9M |
| 2024-02-06 | 639.48 | 642.53 | 636.96 | 638.43 | 15.2M |
| 2024-02-05 | 641.09 | 642.16 | 634.09 | 639.95 | 19.3M |
| 2024-02-02 | 646.35 | 648.30 | 641.14 | 643.24 | 18.8M |
| 2024-02-01 | 650.64 | 657.03 | 645.09 | 647.71 | 43.1M |
| 2024-01-31 | 657.72 | 661.67 | 648.70 | 648.86 | 31.5M |
| 2024-01-30 | 625.03 | 660.72 | 625.03 | 657.54 | 28.1M |
| 2024-01-29 | 622.26 | 628.89 | 615.23 | 628.02 | 17.8M |
| 2024-01-26 | 621.04 | 629.32 | 619.85 | 621.99 | 11.3M |
| 2024-01-25 | 621.98 | 625.82 | 617.38 | 621.12 | 15.2M |
| 2024-01-24 | 610.82 | 623.23 | 610.82 | 618.37 | 22.6M |
| 2024-01-23 | 613.60 | 624.07 | 613.60 | 615.57 | 19.9M |
| 2024-01-22 | 601.34 | 613.80 | 599.54 | 612.99 | 15.9M |
| 2024-01-19 | 601.22 | 604.34 | 596.25 | 601.85 | 13.2M |
| 2024-01-18 | 605.72 | 609.62 | 598.83 | 601.60 | 16.4M |
| 2024-01-17 | 604.86 | 609.54 | 599.61 | 604.76 | 15.1M |
| 2024-01-16 | 608.03 | 610.26 | 602.99 | 606.72 | 15.4M |
| 2024-01-12 | 607.54 | 613.73 | 604.43 | 608.35 | 15.8M |
| 2024-01-11 | 605.95 | 609.52 | 600.71 | 606.96 | 19.7M |
| 2024-01-10 | 605.15 | 608.87 | 602.35 | 607.13 | 15.5M |
| 2024-01-09 | 621.68 | 621.68 | 604.39 | 605.27 | 20.3M |
| 2024-01-08 | 614.48 | 623.90 | 607.16 | 623.44 | 15.2M |
| 2024-01-05 | 613.90 | 619.62 | 610.85 | 614.04 | 21.9M |
| 2024-01-04 | 627.34 | 630.29 | 614.53 | 615.02 | 19.6M |
| 2024-01-03 | 626.29 | 634.19 | 618.09 | 627.39 | 21.6M |
| 2024-01-02 | 625.80 | 633.76 | 623.51 | 627.73 | 15.9M |