Dow Jones Iron

DJUSST
🏛️ États-Unis →
589.98
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 579.63 579.63 577.63 577.65 177.1K
09:31 577.81 578.24 577.47 578.24 45.8K
09:32 578.41 579.07 578.17 579.07 40.1K
09:33 579.01 579.31 578.90 578.97 36.6K
09:34 578.90 579.53 578.90 579.43 39.7K
09:35 579.38 579.97 579.29 579.94 75.9K
09:36 579.96 580.32 579.70 580.32 66.4K
09:37 580.28 580.28 579.38 579.55 72.8K
09:38 579.52 579.59 579.05 579.09 31.4K
09:39 579.05 579.05 578.42 578.58 44.9K
09:40 578.58 578.66 578.08 578.22 59.5K
09:41 578.18 578.65 577.92 577.92 73.9K
09:42 577.91 577.91 576.86 576.86 43.1K
09:43 576.87 576.87 575.88 576.07 39.7K
09:44 576.12 576.18 576.06 576.07 27.9K
09:45 576.34 577.27 576.34 576.92 75.5K
09:46 577.31 577.31 576.78 576.87 55.1K
09:47 576.83 576.95 576.68 576.75 34.5K
09:48 576.61 578.54 576.43 578.52 29.0K
09:49 578.25 578.29 577.34 577.34 30.1K
09:50 577.23 577.84 577.23 577.82 24.9K
09:51 577.65 578.33 577.65 578.26 53.8K
09:52 578.37 578.66 578.34 578.34 43.9K
09:53 578.41 578.76 578.41 578.47 28.4K
09:54 578.50 579.52 578.50 579.52 36.8K
09:55 579.58 579.58 579.11 579.36 306.0K
09:56 579.26 579.39 579.05 579.39 87.9K
09:57 579.35 579.54 579.17 579.36 76.7K
09:58 579.46 579.54 579.01 579.01 45.4K
09:59 579.03 579.03 578.71 578.81 35.7K
10:00 578.35 578.35 577.47 577.88 130.9K
10:01 577.90 577.94 577.63 577.64 69.3K
10:02 577.64 577.71 577.63 577.71 33.4K
10:03 577.71 577.71 577.03 577.03 42.7K
10:04 577.01 577.82 576.99 577.82 171.2K
10:05 577.81 577.86 577.50 577.85 52.2K
10:06 577.85 578.25 577.83 578.25 18.9K
10:07 578.32 578.88 578.07 578.88 96.6K
10:08 578.86 579.58 578.86 579.58 21.9K
10:09 579.58 579.65 579.55 579.57 38.7K
10:10 579.57 580.06 579.48 579.48 26.5K
10:11 579.73 579.73 579.57 579.57 42.2K
10:12 579.65 579.84 579.63 579.84 45.0K
10:13 579.84 579.84 578.85 578.86 31.5K
10:14 578.86 578.86 578.29 578.29 25.5K
10:15 578.29 578.29 577.81 577.93 36.8K
10:16 577.90 577.93 577.68 577.72 47.0K
10:17 577.70 577.73 576.75 576.75 56.1K
10:18 576.75 576.98 576.61 576.61 50.9K
10:19 576.60 576.75 576.54 576.74 38.2K
10:20 576.74 577.31 576.71 577.31 58.2K
10:21 577.16 577.16 576.76 576.76 27.0K
10:22 576.74 576.79 576.24 576.49 43.8K
10:23 576.47 576.49 576.28 576.28 40.5K
10:24 576.22 576.22 575.33 575.33 20.3K
10:25 575.32 575.32 574.17 574.17 34.5K
10:26 573.99 574.18 573.71 573.71 47.6K
10:27 573.71 573.77 573.49 573.49 43.1K
10:28 573.37 573.71 573.37 573.68 48.7K
10:29 573.68 573.89 573.54 573.89 56.4K
10:30 573.87 574.53 573.87 574.35 44.9K
10:31 574.35 574.76 574.33 574.37 26.1K
10:32 574.44 574.44 573.87 574.09 52.7K
10:33 573.73 573.76 573.64 573.67 23.5K
10:34 573.78 573.98 573.41 573.41 65.7K
10:35 573.58 573.67 573.45 573.46 65.6K
10:36 573.46 573.46 573.01 573.24 41.6K
10:37 573.24 573.24 573.12 573.23 17.5K
10:38 573.19 573.19 572.90 572.90 21.6K
10:39 572.91 572.94 572.68 572.70 18.8K
10:40 572.70 573.13 572.60 573.06 83.1K
10:41 573.07 573.10 573.00 573.00 68.0K
10:42 573.00 573.25 572.97 573.18 29.9K
10:43 573.18 573.46 573.18 573.46 21.8K
10:44 573.45 573.48 572.99 573.01 19.2K
10:45 573.01 573.09 572.92 572.92 48.2K
10:46 572.95 573.21 572.95 573.19 56.6K
10:47 573.17 573.54 573.15 573.45 50.5K
10:48 573.38 573.46 573.27 573.46 31.7K
10:49 573.47 574.09 573.47 574.06 22.4K
10:50 574.05 574.05 573.65 573.78 38.4K
10:51 573.76 574.00 573.76 573.98 14.4K
10:52 573.98 574.99 573.88 574.99 72.9K
10:53 575.05 575.38 574.99 575.32 60.3K
10:54 575.39 576.04 575.38 576.04 38.9K
10:55 576.13 576.39 576.13 576.35 47.9K
10:56 576.35 576.48 576.17 576.17 27.7K
10:57 576.13 576.68 576.13 576.68 88.0K
10:58 576.77 577.02 576.77 577.02 21.6K
10:59 577.03 577.08 576.95 577.08 39.3K
11:00 577.05 577.55 577.05 577.53 67.5K
11:01 577.57 577.71 577.48 577.71 90.2K
11:02 577.86 577.89 577.22 577.22 92.1K
11:03 577.12 577.12 576.77 576.82 67.7K
11:04 576.85 576.98 576.85 576.91 26.8K
11:05 576.91 577.35 576.91 577.06 68.5K
11:06 576.92 577.03 576.86 576.91 63.7K
11:07 576.75 576.89 576.75 576.80 45.1K
11:08 576.81 576.91 576.81 576.91 60.5K
11:09 576.86 577.12 576.60 576.60 60.3K
11:10 576.62 577.06 576.60 577.06 36.6K
11:11 577.04 577.04 576.82 576.82 51.6K
11:12 576.71 576.83 576.71 576.83 50.5K
11:13 576.59 576.89 576.59 576.89 118.4K
11:14 576.88 577.16 576.74 577.16 57.0K
11:15 577.18 577.41 576.98 577.26 74.3K
11:16 577.31 577.60 577.30 577.60 23.1K
11:17 577.64 577.68 577.53 577.68 31.1K
11:18 577.70 577.80 577.61 577.80 35.1K
11:19 577.79 577.96 577.79 577.92 27.0K
11:20 577.90 577.94 577.67 577.69 54.9K
11:21 577.69 577.69 577.21 577.24 44.9K
11:22 577.28 577.30 577.16 577.16 61.8K
11:23 577.09 577.10 576.59 576.59 55.1K
11:24 576.59 576.65 576.34 576.34 38.9K
11:25 576.34 576.65 576.16 576.58 71.1K
11:26 576.58 576.63 576.40 576.40 45.3K
11:27 576.38 576.38 576.07 576.07 35.3K
11:28 576.02 576.28 575.98 576.26 85.7K
11:29 576.26 576.26 576.07 576.13 54.5K
11:30 576.13 576.24 575.91 575.91 64.7K
11:31 575.95 576.18 575.95 576.18 41.8K
11:32 576.18 576.37 576.15 576.15 38.4K
11:33 576.13 576.41 576.10 576.29 57.6K
11:34 576.34 576.34 575.95 576.22 40.0K
11:35 576.26 576.27 575.99 575.99 47.0K
11:36 575.97 576.31 575.97 576.30 58.6K
11:37 576.28 576.34 576.22 576.27 21.4K
11:38 576.35 576.68 576.33 576.68 137.4K
11:39 576.66 576.70 576.24 576.24 77.7K
11:40 576.17 576.17 575.52 575.70 41.7K
11:41 575.64 576.18 575.64 576.18 12.7K
11:42 576.42 577.08 576.42 577.08 78.0K
11:43 577.22 577.65 577.17 577.48 254.0K
11:44 577.50 577.50 576.78 576.78 21.4K
11:45 576.78 576.84 576.22 576.32 74.3K
11:46 576.34 576.34 576.20 576.20 32.5K
11:47 576.20 576.20 575.92 576.01 38.4K
11:48 576.01 576.09 575.97 575.97 36.5K
11:49 575.97 575.97 575.67 575.89 26.3K
11:50 576.00 576.41 576.00 576.41 45.3K
11:51 576.39 576.39 576.05 576.07 60.8K
11:52 576.04 576.21 575.86 576.09 15.2K
11:53 575.97 576.02 575.97 575.99 7.0K
11:54 575.99 576.42 575.90 576.42 36.7K
11:55 576.50 576.54 576.46 576.46 26.6K
11:56 576.46 576.46 576.21 576.28 18.3K
11:57 576.23 576.48 576.23 576.46 35.7K
11:58 576.46 576.58 576.43 576.58 26.3K
11:59 576.58 576.58 576.07 576.07 28.1K
12:00 576.16 576.19 576.12 576.12 14.7K
12:01 576.13 576.17 576.10 576.15 87.3K
12:02 576.25 576.37 576.20 576.20 91.7K
12:03 576.20 576.29 576.07 576.22 57.5K
12:04 576.22 576.29 576.08 576.29 34.3K
12:05 576.30 576.34 576.22 576.24 42.8K
12:06 576.24 576.35 576.24 576.28 42.9K
12:07 576.28 576.28 575.97 576.08 94.1K
12:08 576.04 576.10 576.02 576.09 15.4K
12:09 576.09 576.14 576.04 576.14 36.7K
12:10 576.14 576.14 575.88 576.04 36.7K
12:11 576.02 576.03 575.52 575.54 39.5K
12:12 575.49 575.65 575.48 575.65 8.8K
12:13 575.67 576.36 575.67 576.23 89.0K
12:14 576.25 576.25 576.02 576.09 32.1K
12:15 575.97 576.05 575.54 575.54 24.1K
12:16 575.50 575.55 575.26 575.27 59.5K
12:17 575.27 575.36 575.25 575.36 27.6K
12:18 575.36 576.30 575.36 576.14 38.7K
12:19 576.14 576.14 575.72 575.72 70.5K
12:20 575.72 576.72 575.72 576.72 61.4K
12:21 576.71 576.76 576.42 576.42 107.6K
12:22 576.42 576.45 576.18 576.18 41.8K
12:23 576.23 576.23 575.96 576.00 85.3K
12:24 576.01 576.39 576.01 576.33 40.6K
12:25 576.33 576.37 576.28 576.37 7.8K
12:26 576.39 576.39 576.31 576.31 13.9K
12:27 576.31 576.39 576.03 576.33 39.0K
12:28 576.35 576.71 576.35 576.71 54.8K
12:29 576.80 576.80 576.61 576.64 40.8K
12:30 576.64 576.70 576.54 576.70 20.9K
12:31 576.73 576.74 576.57 576.74 26.2K
12:32 576.74 576.75 576.54 576.54 15.0K
12:33 576.57 576.66 576.40 576.66 13.5K
12:34 576.66 576.81 576.61 576.77 31.0K
12:35 576.75 577.37 576.75 577.28 23.9K
12:36 577.29 577.29 576.95 576.95 28.3K
12:37 576.90 576.90 576.76 576.84 44.0K
12:38 576.80 576.82 576.72 576.80 19.1K
12:39 576.80 577.22 576.80 577.13 36.9K
12:40 577.13 577.32 576.90 577.05 69.5K
12:41 577.05 577.10 576.88 577.10 25.6K
12:42 577.08 577.37 577.08 577.37 20.6K
12:43 577.29 577.31 576.31 576.46 96.7K
12:44 576.43 576.66 576.35 576.58 21.9K
12:45 576.58 576.86 576.55 576.86 39.1K
12:46 576.80 576.80 576.66 576.68 33.1K
12:47 576.69 576.82 576.67 576.82 67.0K
12:48 576.85 577.01 576.69 577.01 45.0K
12:49 576.96 577.08 576.86 576.86 25.3K
12:50 576.84 576.95 576.84 576.95 12.2K
12:51 576.98 577.07 576.90 577.03 37.6K
12:52 576.98 577.04 576.79 576.94 41.9K
12:53 576.95 576.95 576.87 576.87 14.7K
12:54 576.93 576.93 576.69 576.72 16.7K
12:55 576.69 576.75 576.62 576.72 31.6K
12:56 576.70 577.11 576.70 576.93 65.3K
12:57 576.93 576.94 576.90 576.92 15.7K
12:58 576.92 576.97 576.82 576.96 46.0K
12:59 576.96 577.28 576.96 577.28 20.5K
13:00 577.27 577.60 577.18 577.60 54.0K
13:01 577.60 578.10 577.60 578.10 86.8K
13:02 578.13 578.43 578.13 578.43 72.4K
13:03 578.43 578.52 578.42 578.52 158.4K
13:04 578.57 578.70 578.57 578.70 81.5K
13:05 578.70 579.01 578.70 578.84 44.8K
13:06 578.93 579.08 578.93 579.01 18.9K
13:07 579.01 579.12 579.00 579.06 71.7K
13:08 579.06 579.11 578.98 579.07 54.4K
13:09 579.06 579.06 579.00 579.02 10.6K
13:10 579.02 579.05 578.63 578.63 34.4K
13:11 578.65 578.68 578.58 578.68 39.5K
13:12 578.77 578.79 578.63 578.66 29.0K
13:13 578.70 578.74 578.69 578.71 66.1K
13:14 578.73 578.81 578.69 578.81 30.3K
13:15 578.78 578.91 578.77 578.91 68.3K
13:16 578.90 579.06 578.82 578.82 34.5K
13:17 578.78 579.07 578.76 578.88 30.1K
13:18 578.72 578.86 578.69 578.75 59.4K
13:19 578.75 578.94 578.75 578.77 7.3K
13:20 578.79 579.33 578.73 579.33 83.2K
13:21 579.32 579.37 579.25 579.30 95.7K
13:22 579.30 579.38 579.02 579.02 152.8K
13:23 579.02 579.30 579.02 579.19 16.4K
13:24 579.19 579.19 578.73 578.73 86.7K
13:25 578.66 578.79 578.63 578.79 59.7K
13:26 578.93 579.07 578.93 579.07 82.3K
13:27 579.07 579.18 579.02 579.02 87.3K
13:28 579.04 579.07 578.75 578.75 6.7K
13:29 578.75 578.98 578.75 578.98 53.2K
13:30 578.97 579.09 578.90 579.00 106.7K
13:31 578.95 579.18 578.95 579.18 43.4K
13:32 579.17 579.21 579.03 579.03 65.9K
13:33 579.03 579.10 578.79 578.84 52.5K
13:34 578.87 578.97 578.87 578.94 8.5K
13:35 578.95 578.95 578.88 578.92 12.5K
13:36 578.89 578.92 578.72 578.80 13.7K
13:37 578.82 579.19 578.81 579.18 52.4K
13:38 579.16 579.16 579.03 579.07 53.0K
13:39 579.09 579.50 579.07 579.50 93.0K
13:40 579.48 579.48 578.95 578.95 31.6K
13:41 578.95 579.09 578.84 579.05 77.5K
13:42 579.09 579.18 579.03 579.14 30.7K
13:43 579.16 579.16 578.96 579.13 35.0K
13:44 579.14 579.14 578.84 578.89 66.6K
13:45 578.93 579.10 578.91 579.10 37.5K
13:46 579.08 579.15 579.06 579.14 12.1K
13:47 579.14 579.14 578.75 578.75 7.0K
13:48 578.73 579.22 578.73 579.22 100.5K
13:49 579.21 579.34 579.21 579.34 29.5K
13:50 579.36 579.36 579.15 579.27 22.7K
13:51 579.26 579.34 579.20 579.25 8.4K
13:52 579.27 579.27 578.83 578.83 29.3K
13:53 578.83 578.97 578.83 578.96 14.7K
13:54 578.91 578.98 578.91 578.97 35.2K
13:55 578.90 579.04 578.87 579.04 10.5K
13:56 579.04 579.06 578.80 578.85 26.8K
13:57 578.85 578.93 578.84 578.84 4.0K
13:58 578.84 578.85 578.50 578.50 32.0K
13:59 578.52 578.66 578.52 578.52 55.3K
14:00 578.52 578.77 578.52 578.73 22.1K
14:01 578.59 578.59 578.32 578.41 20.7K
14:02 578.46 578.57 578.27 578.28 21.7K
14:03 578.28 578.28 577.63 577.75 95.2K
14:04 577.73 577.73 577.59 577.66 20.8K
14:05 577.66 577.99 577.59 577.90 23.7K
14:06 577.87 577.87 577.48 577.49 86.2K
14:07 577.52 577.55 577.26 577.37 28.3K
14:08 577.31 577.42 577.21 577.23 23.3K
14:09 577.13 577.13 576.84 576.91 46.2K
14:10 576.93 576.95 576.90 576.90 8.0K
14:11 576.94 577.52 576.92 577.45 48.9K
14:12 577.34 577.57 577.34 577.57 37.7K
14:13 577.56 577.74 577.56 577.70 9.2K
14:14 577.72 577.73 577.62 577.63 14.5K
14:15 577.63 577.64 577.47 577.48 25.3K
14:16 577.48 577.53 577.43 577.53 7.5K
14:17 577.52 577.75 577.38 577.75 83.3K
14:18 577.75 578.08 577.75 577.94 26.5K
14:19 577.93 578.11 577.93 578.11 9.6K
14:20 578.11 578.70 578.11 578.70 85.6K
14:21 578.99 579.05 578.81 578.81 95.6K
14:22 578.85 578.90 578.75 578.75 53.9K
14:23 578.73 578.83 578.66 578.73 47.5K
14:24 578.80 578.88 578.74 578.87 18.4K
14:25 578.85 578.85 578.69 578.79 33.3K
14:26 578.78 578.78 578.64 578.72 11.8K
14:27 578.70 578.71 578.62 578.69 11.9K
14:28 578.77 579.07 578.75 579.04 65.6K
14:29 579.00 579.02 578.80 578.80 49.7K
14:30 578.76 578.76 578.50 578.50 18.0K
14:31 578.50 578.51 578.46 578.46 9.2K
14:32 578.46 578.56 578.41 578.49 10.1K
14:33 578.49 578.49 578.26 578.26 19.3K
14:34 578.27 578.31 578.21 578.21 12.1K
14:35 578.34 579.23 578.34 579.23 93.6K
14:36 579.18 579.47 579.16 579.47 172.2K
14:37 579.46 579.46 579.13 579.13 62.3K
14:38 579.13 579.20 578.94 579.05 47.1K
14:39 579.05 579.22 579.05 579.22 14.1K
14:40 579.24 579.42 579.24 579.36 15.8K
14:41 579.36 579.60 579.36 579.60 51.5K
14:42 579.51 579.51 579.43 579.46 24.3K
14:43 579.48 579.48 579.28 579.31 18.8K
14:44 579.24 579.73 579.19 579.71 60.5K
14:45 579.78 579.78 579.66 579.69 96.2K
14:46 579.69 579.69 579.04 579.19 57.8K
14:47 579.21 579.59 579.11 579.59 46.8K
14:48 579.57 579.57 579.31 579.33 38.5K
14:49 579.33 579.35 579.21 579.21 10.2K
14:50 579.23 579.40 579.22 579.40 54.3K
14:51 579.37 579.59 579.17 579.55 110.8K
14:52 579.55 580.23 579.55 580.23 84.9K
14:53 580.26 580.36 580.22 580.22 76.1K
14:54 580.30 580.40 580.06 580.06 37.9K
14:55 580.13 580.24 580.12 580.23 16.3K
14:56 580.53 580.58 580.48 580.57 29.6K
14:57 580.54 580.54 580.31 580.44 55.9K
14:58 580.79 580.99 580.71 580.99 130.9K
14:59 581.01 581.14 580.99 581.00 36.0K
15:00 581.00 581.35 581.00 581.35 186.0K
15:01 581.35 581.35 580.78 580.83 332.9K
15:02 580.84 580.97 580.81 580.97 16.4K
15:03 581.05 581.37 581.05 581.37 86.5K
15:04 581.40 581.88 581.40 581.82 78.2K
15:05 581.87 581.92 581.70 581.85 58.2K
15:06 581.85 581.87 581.77 581.83 33.3K
15:07 581.83 581.83 581.53 581.53 106.9K
15:08 581.53 581.65 581.34 581.34 76.2K
15:09 581.34 581.73 581.34 581.61 46.7K
15:10 581.51 581.73 581.51 581.66 86.4K
15:11 581.70 581.86 581.70 581.86 21.8K
15:12 581.86 582.18 581.85 582.16 61.1K
15:13 582.13 582.19 582.13 582.17 33.7K
15:14 582.15 582.19 581.91 581.91 48.6K
15:15 581.91 582.01 581.91 582.01 23.0K
15:16 582.17 582.17 581.97 582.08 44.1K
15:17 582.08 582.30 582.08 582.30 39.3K
15:18 582.29 582.33 582.15 582.21 63.9K
15:19 582.21 582.24 581.92 581.98 94.6K
15:20 582.10 582.10 581.86 581.86 158.8K
15:21 581.86 581.94 581.72 581.79 87.8K
15:22 581.73 581.93 581.62 581.93 174.6K
15:23 581.90 581.94 581.75 581.75 80.3K
15:24 581.75 582.01 581.75 581.98 17.9K
15:25 581.95 581.98 581.89 581.94 40.3K
15:26 581.96 582.02 581.94 582.02 41.0K
15:27 581.95 581.98 581.61 581.61 85.7K
15:28 581.53 581.55 581.25 581.28 204.0K
15:29 581.29 581.49 581.27 581.49 109.5K
15:30 581.54 581.57 581.33 581.36 67.9K
15:31 581.36 581.75 581.36 581.75 24.7K
15:32 581.76 581.99 581.73 581.98 71.4K
15:33 581.98 582.15 581.96 582.15 64.4K
15:34 582.13 582.13 582.02 582.13 74.7K
15:35 582.13 582.13 581.93 582.01 67.8K
15:36 582.09 582.22 582.04 582.04 41.6K
15:37 582.01 582.29 582.01 582.27 90.3K
15:38 582.23 582.37 582.23 582.23 57.9K
15:39 582.21 582.97 582.21 582.97 119.8K
15:40 583.10 583.18 582.84 582.84 126.2K
15:41 582.83 583.09 582.80 583.07 87.5K
15:42 582.99 583.01 582.79 582.79 146.6K
15:43 582.91 582.93 582.71 582.71 113.2K
15:44 582.68 582.69 582.40 582.49 79.1K
15:45 582.48 582.58 582.48 582.52 94.8K
15:46 582.53 582.53 581.82 581.92 78.1K
15:47 581.92 582.01 581.81 581.81 62.9K
15:48 581.76 582.17 581.76 582.10 84.5K
15:49 582.18 582.59 582.18 582.59 76.4K
15:50 582.72 582.94 582.56 582.91 196.2K
15:51 582.97 583.15 582.97 582.98 177.3K
15:52 583.08 583.34 582.99 583.31 90.8K
15:53 583.31 583.50 582.97 582.97 169.6K
15:54 582.40 582.40 581.99 582.27 259.7K
15:55 581.77 581.77 580.87 581.00 170.8K
15:56 581.07 581.15 580.86 580.86 118.8K
15:57 580.94 581.39 580.94 581.39 146.7K
15:58 581.36 581.39 580.76 580.76 273.1K
15:59 580.78 581.12 580.52 580.74 2,925.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible