951.78
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 814.10 | 822.36 | 813.14 | 815.26 | 10.1M |
| 2024-12-30 | 815.30 | 815.30 | 799.39 | 809.42 | 10.5M |
| 2024-12-27 | 827.09 | 828.44 | 813.68 | 818.77 | 7.5M |
| 2024-12-26 | 831.38 | 832.97 | 826.11 | 831.00 | 5.6M |
| 2024-12-25 | 828.43 | 833.44 | 825.84 | 833.44 | 4.2M |
| 2024-12-24 | 828.43 | 833.44 | 825.84 | 833.44 | 4.2M |
| 2024-12-23 | 830.63 | 830.63 | 820.55 | 826.67 | 9.1M |
| 2024-12-20 | 820.58 | 836.12 | 816.57 | 831.93 | 34.7M |
| 2024-12-19 | 832.96 | 839.54 | 821.84 | 822.03 | 15.5M |
| 2024-12-18 | 862.81 | 864.70 | 827.84 | 828.91 | 14.0M |
| 2024-12-17 | 866.50 | 866.92 | 857.69 | 861.26 | 12.3M |
| 2024-12-16 | 875.39 | 878.56 | 867.49 | 869.55 | 11.3M |
| 2024-12-13 | 883.13 | 885.46 | 873.08 | 875.53 | 10.8M |
| 2024-12-12 | 896.93 | 899.06 | 883.74 | 884.35 | 10.8M |
| 2024-12-11 | 905.75 | 908.98 | 897.05 | 897.71 | 11.9M |
| 2024-12-10 | 926.87 | 926.87 | 894.20 | 900.00 | 15.9M |
| 2024-12-09 | 943.56 | 945.84 | 926.16 | 929.31 | 11.1M |
| 2024-12-06 | 947.32 | 949.52 | 937.90 | 942.07 | 10.9M |
| 2024-12-05 | 956.24 | 956.24 | 942.03 | 942.20 | 10.1M |
| 2024-12-04 | 957.83 | 959.66 | 951.78 | 957.59 | 11.7M |
| 2024-12-03 | 956.72 | 960.38 | 947.31 | 957.71 | 18.2M |
| 2024-12-02 | 957.05 | 957.05 | 946.28 | 947.05 | 12.1M |
| 2024-11-29 | 951.44 | 959.76 | 951.44 | 956.22 | 6.1M |
| 2024-11-27 | 960.43 | 964.18 | 949.72 | 950.18 | 8.2M |
| 2024-11-26 | 958.91 | 960.07 | 948.77 | 958.80 | 9.7M |
| 2024-11-25 | 947.79 | 966.01 | 947.79 | 960.81 | 17.1M |
| 2024-11-22 | 940.45 | 947.09 | 939.80 | 946.16 | 10.1M |
| 2024-11-21 | 921.62 | 938.05 | 918.02 | 935.59 | 9.6M |
| 2024-11-20 | 919.32 | 920.30 | 911.64 | 919.55 | 8.9M |
| 2024-11-19 | 907.34 | 919.89 | 904.93 | 918.03 | 9.9M |
| 2024-11-18 | 914.82 | 923.11 | 912.32 | 916.80 | 10.6M |
| 2024-11-15 | 921.59 | 922.36 | 912.97 | 914.93 | 11.1M |
| 2024-11-14 | 939.10 | 939.13 | 918.09 | 922.34 | 11.7M |
| 2024-11-13 | 940.34 | 945.53 | 935.82 | 937.21 | 11.3M |
| 2024-11-12 | 947.82 | 949.42 | 934.95 | 939.09 | 10.2M |
| 2024-11-11 | 946.06 | 957.64 | 944.99 | 949.38 | 12.4M |
| 2024-11-08 | 933.25 | 943.65 | 928.79 | 938.88 | 14.4M |
| 2024-11-07 | 940.90 | 940.90 | 931.43 | 934.56 | 11.3M |
| 2024-11-06 | 891.92 | 941.45 | 891.92 | 940.83 | 22.5M |
| 2024-11-05 | 860.83 | 876.74 | 858.67 | 876.57 | 8.9M |
| 2024-11-04 | 867.35 | 873.65 | 860.47 | 862.58 | 11.1M |
| 2024-11-01 | 871.04 | 881.62 | 866.77 | 867.29 | 13.8M |
| 2024-10-31 | 876.61 | 881.08 | 862.84 | 868.95 | 14.3M |
| 2024-10-30 | 867.22 | 878.42 | 864.29 | 873.08 | 10.3M |
| 2024-10-29 | 868.68 | 870.67 | 859.83 | 868.18 | 10.2M |
| 2024-10-28 | 866.98 | 875.53 | 866.98 | 872.25 | 8.1M |
| 2024-10-25 | 870.47 | 873.27 | 860.73 | 863.47 | 8.2M |
| 2024-10-24 | 867.04 | 869.16 | 858.95 | 866.44 | 11.1M |
| 2024-10-23 | 869.90 | 870.24 | 857.67 | 864.55 | 9.2M |
| 2024-10-22 | 876.59 | 880.90 | 867.30 | 872.51 | 11.4M |
| 2024-10-21 | 890.06 | 890.56 | 877.82 | 880.71 | 8.8M |
| 2024-10-18 | 890.14 | 891.30 | 884.98 | 890.37 | 9.5M |
| 2024-10-17 | 889.32 | 890.93 | 885.95 | 890.64 | 8.2M |
| 2024-10-16 | 878.41 | 895.03 | 878.41 | 888.49 | 10.2M |
| 2024-10-15 | 881.37 | 884.97 | 874.00 | 874.26 | 11.6M |
| 2024-10-14 | 872.30 | 882.05 | 868.62 | 880.06 | 11.4M |
| 2024-10-11 | 846.58 | 870.25 | 846.58 | 869.91 | 18.1M |
| 2024-10-10 | 839.94 | 844.20 | 833.81 | 838.15 | 12.3M |
| 2024-10-09 | 838.68 | 845.59 | 835.91 | 844.92 | 11.2M |
| 2024-10-08 | 835.10 | 838.81 | 831.25 | 837.66 | 10.1M |
| 2024-10-07 | 830.67 | 835.85 | 825.55 | 834.38 | 9.7M |
| 2024-10-04 | 834.31 | 838.68 | 823.70 | 833.49 | 12.9M |
| 2024-10-03 | 836.83 | 837.49 | 825.86 | 829.49 | 10.8M |
| 2024-10-02 | 836.86 | 845.36 | 835.65 | 840.00 | 8.6M |
| 2024-10-01 | 846.33 | 847.76 | 832.81 | 844.36 | 10.6M |
| 2024-09-30 | 849.40 | 849.40 | 835.69 | 846.10 | 12.1M |
| 2024-09-27 | 849.64 | 858.19 | 847.08 | 850.19 | 10.6M |
| 2024-09-26 | 847.88 | 855.60 | 845.19 | 847.74 | 12.6M |
| 2024-09-25 | 848.99 | 855.58 | 839.72 | 840.21 | 9.6M |
| 2024-09-24 | 847.11 | 851.68 | 841.57 | 846.19 | 8.1M |
| 2024-09-23 | 837.58 | 847.94 | 837.58 | 845.23 | 9.6M |
| 2024-09-20 | 845.71 | 845.71 | 833.79 | 833.83 | 29.5M |
| 2024-09-19 | 852.34 | 854.50 | 841.59 | 850.44 | 12.4M |
| 2024-09-18 | 833.99 | 850.17 | 829.24 | 831.94 | 10.7M |
| 2024-09-17 | 819.14 | 834.05 | 816.81 | 833.08 | 12.5M |
| 2024-09-16 | 805.51 | 813.81 | 804.34 | 813.29 | 10.5M |
| 2024-09-13 | 795.34 | 806.75 | 794.74 | 801.14 | 9.3M |
| 2024-09-12 | 782.67 | 792.15 | 779.39 | 791.99 | 10.3M |
| 2024-09-11 | 774.86 | 784.70 | 757.87 | 783.37 | 10.3M |
| 2024-09-10 | 777.47 | 780.95 | 771.64 | 779.41 | 12.6M |
| 2024-09-09 | 764.96 | 779.12 | 764.96 | 773.13 | 13.6M |
| 2024-09-06 | 768.68 | 777.14 | 762.68 | 762.70 | 16.2M |
| 2024-09-05 | 770.77 | 771.31 | 758.62 | 766.78 | 15.3M |
| 2024-09-04 | 784.33 | 784.33 | 771.11 | 774.59 | 19.7M |
| 2024-09-03 | 813.57 | 813.57 | 786.12 | 789.33 | 9.8M |
| 2024-08-30 | 809.77 | 815.77 | 801.30 | 815.47 | 10.5M |
| 2024-08-29 | 807.98 | 814.97 | 798.97 | 805.65 | 11.6M |
| 2024-08-28 | 809.61 | 811.25 | 802.49 | 805.22 | 8.9M |
| 2024-08-27 | 820.84 | 821.48 | 811.21 | 812.93 | 7.3M |
| 2024-08-26 | 831.09 | 838.04 | 823.81 | 825.78 | 6.8M |
| 2024-08-23 | 812.75 | 828.38 | 811.99 | 826.89 | 6.2M |
| 2024-08-22 | 817.18 | 818.22 | 807.38 | 809.10 | 5.0M |
| 2024-08-21 | 803.59 | 817.44 | 803.59 | 816.20 | 5.7M |
| 2024-08-20 | 802.61 | 805.49 | 796.97 | 801.26 | 5.6M |
| 2024-08-19 | 803.60 | 805.51 | 798.44 | 802.11 | 6.0M |
| 2024-08-16 | 804.40 | 807.28 | 799.89 | 802.67 | 7.6M |
| 2024-08-15 | 800.21 | 809.95 | 797.59 | 805.56 | 7.3M |
| 2024-08-14 | 794.30 | 797.44 | 786.69 | 791.82 | 6.8M |
| 2024-08-13 | 780.89 | 794.59 | 777.48 | 793.35 | 7.9M |
| 2024-08-12 | 788.13 | 788.62 | 776.91 | 778.77 | 7.0M |
| 2024-08-09 | 783.60 | 792.50 | 777.28 | 789.41 | 6.8M |
| 2024-08-08 | 774.14 | 786.79 | 772.45 | 785.00 | 8.6M |
| 2024-08-07 | 785.03 | 793.51 | 765.97 | 766.31 | 10.9M |
| 2024-08-06 | 771.91 | 792.08 | 767.14 | 778.67 | 11.2M |
| 2024-08-05 | 778.06 | 788.04 | 753.65 | 773.03 | 14.3M |
| 2024-08-02 | 800.40 | 800.40 | 773.00 | 785.50 | 15.8M |
| 2024-08-01 | 844.47 | 847.67 | 798.90 | 809.59 | 14.2M |
| 2024-07-31 | 841.12 | 860.99 | 840.50 | 846.82 | 13.7M |
| 2024-07-30 | 839.84 | 842.07 | 827.78 | 834.93 | 8.7M |
| 2024-07-29 | 842.95 | 844.52 | 834.57 | 839.02 | 8.8M |
| 2024-07-26 | 834.61 | 850.74 | 834.61 | 841.71 | 9.6M |
| 2024-07-25 | 802.64 | 834.43 | 798.47 | 826.53 | 10.5M |
| 2024-07-24 | 819.20 | 822.90 | 802.40 | 802.48 | 9.4M |
| 2024-07-23 | 819.09 | 827.55 | 816.89 | 823.51 | 7.5M |
| 2024-07-22 | 811.28 | 820.64 | 804.21 | 820.47 | 8.5M |
| 2024-07-19 | 819.75 | 821.25 | 806.27 | 808.56 | 10.7M |
| 2024-07-18 | 824.96 | 843.40 | 816.27 | 818.00 | 12.2M |
| 2024-07-17 | 834.64 | 837.87 | 825.53 | 825.58 | 12.7M |
| 2024-07-16 | 809.96 | 840.07 | 809.64 | 839.96 | 12.7M |
| 2024-07-15 | 785.22 | 809.54 | 785.22 | 805.24 | 11.9M |
| 2024-07-12 | 776.20 | 793.43 | 776.20 | 784.43 | 15.1M |
| 2024-07-11 | 762.03 | 776.31 | 762.03 | 768.32 | 11.9M |
| 2024-07-10 | 744.08 | 753.86 | 741.40 | 753.22 | 10.7M |
| 2024-07-09 | 750.63 | 750.63 | 742.47 | 742.78 | 9.1M |
| 2024-07-08 | 751.12 | 756.73 | 748.54 | 751.45 | 10.0M |
| 2024-07-05 | 754.79 | 754.79 | 743.70 | 749.51 | 9.6M |
| 2024-07-03 | 752.64 | 759.49 | 749.41 | 754.96 | 5.3M |
| 2024-07-02 | 741.30 | 753.47 | 738.12 | 752.81 | 10.2M |
| 2024-07-01 | 753.79 | 756.27 | 742.62 | 743.81 | 9.3M |
| 2024-06-28 | 750.87 | 761.74 | 748.21 | 753.03 | 17.9M |
| 2024-06-27 | 749.77 | 752.84 | 746.36 | 748.25 | 9.1M |
| 2024-06-26 | 756.44 | 756.44 | 746.20 | 749.79 | 9.1M |
| 2024-06-25 | 761.93 | 761.94 | 749.87 | 757.33 | 10.7M |
| 2024-06-24 | 764.67 | 771.66 | 762.50 | 765.80 | 8.5M |
| 2024-06-21 | 763.22 | 764.77 | 753.83 | 764.50 | 22.7M |
| 2024-06-20 | 770.69 | 773.15 | 759.42 | 764.44 | 10.5M |
| 2024-06-18 | 761.47 | 773.11 | 758.43 | 772.69 | 11.1M |
| 2024-06-17 | 753.42 | 764.25 | 750.41 | 761.31 | 10.6M |
| 2024-06-14 | 762.04 | 762.04 | 742.29 | 754.49 | 12.7M |
| 2024-06-13 | 770.45 | 773.41 | 764.11 | 772.91 | 8.7M |
| 2024-06-12 | 760.56 | 787.01 | 760.56 | 772.88 | 10.9M |
| 2024-06-11 | 760.30 | 760.30 | 751.98 | 757.06 | 10.0M |
| 2024-06-10 | 756.33 | 762.10 | 754.17 | 760.89 | 10.6M |
| 2024-06-07 | 753.99 | 763.86 | 751.54 | 758.93 | 9.7M |
| 2024-06-06 | 763.27 | 764.34 | 753.04 | 754.92 | 11.6M |
| 2024-06-05 | 757.81 | 767.89 | 754.40 | 766.26 | 14.2M |
| 2024-06-04 | 768.12 | 768.20 | 749.28 | 755.47 | 21.9M |
| 2024-06-03 | 795.38 | 797.58 | 763.95 | 771.66 | 12.7M |
| 2024-05-31 | 786.00 | 793.23 | 776.69 | 793.13 | 22.1M |
| 2024-05-30 | 778.81 | 786.58 | 778.71 | 784.58 | 11.0M |
| 2024-05-29 | 790.80 | 790.80 | 777.76 | 777.91 | 11.7M |
| 2024-05-28 | 809.54 | 809.75 | 791.39 | 794.53 | 8.9M |
| 2024-05-24 | 804.28 | 811.25 | 799.62 | 809.28 | 7.6M |
| 2024-05-23 | 815.69 | 819.14 | 798.79 | 801.57 | 8.0M |
| 2024-05-22 | 815.01 | 819.43 | 810.68 | 813.26 | 9.0M |
| 2024-05-21 | 818.34 | 818.34 | 811.86 | 816.77 | 6.9M |
| 2024-05-20 | 809.79 | 820.49 | 809.79 | 818.90 | 6.9M |
| 2024-05-17 | 810.63 | 814.55 | 804.71 | 809.77 | 8.2M |
| 2024-05-16 | 829.71 | 829.71 | 809.99 | 810.09 | 9.0M |
| 2024-05-15 | 823.60 | 831.28 | 823.60 | 830.86 | 8.9M |
| 2024-05-14 | 821.32 | 823.02 | 817.29 | 821.14 | 7.4M |
| 2024-05-13 | 826.73 | 829.12 | 819.78 | 820.79 | 7.8M |
| 2024-05-10 | 821.57 | 825.91 | 820.44 | 825.38 | 6.7M |
| 2024-05-09 | 813.69 | 821.08 | 812.82 | 820.48 | 7.7M |
| 2024-05-08 | 809.70 | 813.40 | 805.62 | 812.52 | 10.9M |
| 2024-05-07 | 813.55 | 817.67 | 810.34 | 810.76 | 13.4M |
| 2024-05-06 | 811.19 | 813.31 | 805.95 | 812.74 | 11.3M |
| 2024-05-03 | 806.98 | 814.22 | 802.80 | 806.05 | 7.6M |
| 2024-05-02 | 795.64 | 800.30 | 786.06 | 798.15 | 9.8M |
| 2024-05-01 | 790.10 | 801.87 | 785.28 | 789.14 | 10.7M |
| 2024-04-30 | 809.70 | 811.57 | 792.55 | 792.73 | 10.5M |
| 2024-04-29 | 809.18 | 814.36 | 804.14 | 813.95 | 8.9M |
| 2024-04-26 | 802.69 | 808.52 | 800.76 | 804.39 | 8.8M |
| 2024-04-25 | 799.42 | 810.59 | 781.94 | 806.62 | 9.6M |
| 2024-04-24 | 795.24 | 806.89 | 792.65 | 796.95 | 9.2M |
| 2024-04-23 | 785.79 | 798.74 | 784.60 | 796.00 | 9.1M |
| 2024-04-22 | 779.71 | 785.13 | 774.04 | 779.21 | 9.1M |
| 2024-04-19 | 779.77 | 785.52 | 774.52 | 777.71 | 9.6M |
| 2024-04-18 | 788.40 | 792.67 | 778.34 | 779.29 | 8.5M |
| 2024-04-17 | 798.54 | 800.82 | 783.51 | 786.01 | 10.2M |
| 2024-04-16 | 801.96 | 802.20 | 794.28 | 798.19 | 10.4M |
| 2024-04-15 | 812.53 | 823.66 | 798.91 | 802.73 | 11.7M |
| 2024-04-12 | 816.58 | 816.92 | 808.35 | 811.76 | 12.0M |
| 2024-04-11 | 832.13 | 832.13 | 810.12 | 816.87 | 17.6M |
| 2024-04-10 | 843.67 | 843.67 | 830.48 | 833.82 | 13.5M |
| 2024-04-09 | 851.66 | 855.17 | 833.57 | 846.79 | 11.8M |
| 2024-04-08 | 853.88 | 857.39 | 851.31 | 851.58 | 8.8M |
| 2024-04-05 | 838.99 | 855.11 | 838.99 | 853.90 | 9.6M |
| 2024-04-04 | 850.11 | 855.93 | 837.38 | 839.20 | 12.4M |
| 2024-04-03 | 837.00 | 848.34 | 836.48 | 846.69 | 11.4M |
| 2024-04-02 | 845.72 | 845.72 | 835.62 | 837.89 | 10.3M |
| 2024-04-01 | 853.67 | 854.09 | 846.14 | 848.11 | 9.9M |
| 2024-03-28 | 855.96 | 858.91 | 852.60 | 853.69 | 10.9M |
| 2024-03-27 | 851.54 | 856.30 | 848.78 | 856.14 | 10.9M |
| 2024-03-26 | 847.41 | 852.67 | 846.74 | 846.88 | 9.6M |
| 2024-03-25 | 858.50 | 858.50 | 846.91 | 846.93 | 9.9M |
| 2024-03-22 | 863.00 | 864.63 | 857.75 | 859.48 | 9.7M |
| 2024-03-21 | 847.37 | 864.84 | 847.37 | 861.77 | 11.1M |
| 2024-03-20 | 832.86 | 848.48 | 832.41 | 846.68 | 11.9M |
| 2024-03-19 | 818.19 | 833.72 | 818.19 | 833.03 | 14.5M |
| 2024-03-18 | 816.97 | 823.70 | 816.97 | 818.21 | 13.3M |
| 2024-03-15 | 810.86 | 816.85 | 807.19 | 814.49 | 54.7M |
| 2024-03-14 | 817.30 | 820.67 | 805.67 | 810.48 | 12.9M |
| 2024-03-13 | 808.37 | 812.65 | 805.78 | 808.39 | 11.2M |
| 2024-03-12 | 796.65 | 808.76 | 795.75 | 807.65 | 10.8M |
| 2024-03-11 | 803.98 | 803.98 | 788.23 | 795.73 | 12.0M |
| 2024-03-08 | 811.98 | 818.01 | 804.93 | 805.07 | 11.5M |
| 2024-03-07 | 805.07 | 813.07 | 805.07 | 812.54 | 11.4M |
| 2024-03-06 | 804.49 | 809.31 | 799.58 | 803.21 | 13.1M |
| 2024-03-05 | 822.81 | 822.81 | 799.01 | 802.21 | 15.2M |
| 2024-03-04 | 814.41 | 832.35 | 814.41 | 823.87 | 17.2M |
| 2024-03-01 | 808.04 | 815.04 | 806.80 | 814.02 | 10.0M |
| 2024-02-29 | 806.58 | 808.92 | 799.10 | 807.40 | 15.0M |
| 2024-02-28 | 798.72 | 807.32 | 797.32 | 806.52 | 8.1M |
| 2024-02-27 | 797.65 | 801.02 | 796.45 | 799.13 | 9.3M |
| 2024-02-26 | 790.69 | 799.57 | 789.59 | 796.88 | 12.2M |
| 2024-02-23 | 788.79 | 792.42 | 784.98 | 789.32 | 8.3M |
| 2024-02-22 | 779.54 | 790.56 | 779.18 | 787.81 | 11.9M |
| 2024-02-21 | 770.02 | 773.05 | 766.95 | 771.90 | 8.5M |
| 2024-02-20 | 769.55 | 773.39 | 764.35 | 770.82 | 10.9M |
| 2024-02-16 | 778.51 | 779.68 | 771.59 | 771.87 | 10.2M |
| 2024-02-15 | 771.95 | 779.50 | 768.10 | 778.45 | 10.4M |
| 2024-02-14 | 757.66 | 772.25 | 757.66 | 769.90 | 12.0M |
| 2024-02-13 | 772.40 | 772.40 | 749.80 | 754.70 | 15.9M |
| 2024-02-12 | 785.08 | 790.46 | 783.95 | 786.15 | 9.8M |
| 2024-02-09 | 778.07 | 786.42 | 777.72 | 785.45 | 10.0M |
| 2024-02-08 | 775.21 | 779.03 | 772.01 | 778.59 | 10.6M |
| 2024-02-07 | 775.03 | 779.15 | 771.55 | 774.62 | 8.4M |
| 2024-02-06 | 766.10 | 770.96 | 765.23 | 770.91 | 9.5M |
| 2024-02-05 | 777.48 | 777.48 | 760.76 | 765.46 | 9.1M |
| 2024-02-02 | 763.65 | 783.54 | 760.67 | 779.53 | 10.0M |
| 2024-02-01 | 750.34 | 766.36 | 749.16 | 766.12 | 10.7M |
| 2024-01-31 | 761.13 | 761.39 | 747.12 | 747.57 | 20.3M |
| 2024-01-30 | 756.93 | 764.93 | 754.25 | 762.30 | 10.2M |
| 2024-01-29 | 745.66 | 757.14 | 745.66 | 756.94 | 14.4M |
| 2024-01-26 | 753.37 | 754.57 | 745.25 | 746.09 | 12.1M |
| 2024-01-25 | 739.29 | 757.93 | 738.97 | 753.53 | 13.1M |
| 2024-01-24 | 741.53 | 743.59 | 729.98 | 730.24 | 16.5M |
| 2024-01-23 | 742.75 | 745.00 | 734.05 | 737.91 | 18.9M |
| 2024-01-22 | 735.68 | 743.52 | 735.68 | 743.14 | 11.1M |
| 2024-01-19 | 728.21 | 735.48 | 722.87 | 734.15 | 14.0M |
| 2024-01-18 | 715.69 | 730.47 | 715.69 | 728.06 | 19.8M |
| 2024-01-17 | 709.17 | 710.26 | 703.11 | 704.43 | 12.0M |
| 2024-01-16 | 711.38 | 713.74 | 705.13 | 711.38 | 11.3M |
| 2024-01-12 | 712.75 | 716.17 | 707.51 | 712.41 | 9.3M |
| 2024-01-11 | 707.07 | 710.63 | 700.60 | 709.91 | 11.3M |
| 2024-01-10 | 703.47 | 708.02 | 702.16 | 707.56 | 14.4M |
| 2024-01-09 | 698.73 | 703.28 | 692.71 | 703.19 | 10.7M |
| 2024-01-08 | 698.06 | 704.31 | 695.51 | 704.28 | 16.4M |
| 2024-01-05 | 700.33 | 704.01 | 695.04 | 698.95 | 9.3M |
| 2024-01-04 | 697.44 | 705.29 | 697.44 | 701.16 | 10.5M |
| 2024-01-03 | 711.31 | 711.31 | 697.43 | 697.44 | 10.7M |
| 2024-01-02 | 722.47 | 723.03 | 709.89 | 714.10 | 9.8M |