DJ Industrial Suppliers (DJUSDS)

DJUSDS
🏛️ États-Unis →
951.78
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 962.66 964.43 962.66 963.78 264.4K
09:31 963.81 965.85 963.81 965.85 34.3K
09:32 965.59 966.25 965.38 966.18 85.0K
09:33 966.12 967.20 966.12 967.09 35.5K
09:34 967.18 967.21 966.99 967.09 43.4K
09:35 967.07 967.69 967.07 967.48 69.9K
09:36 967.56 967.89 967.29 967.79 113.8K
09:37 967.85 968.43 967.85 968.42 30.6K
09:38 968.51 968.71 968.10 968.10 32.1K
09:39 968.21 968.29 967.99 967.99 60.4K
09:40 967.94 968.19 967.70 968.19 74.0K
09:41 968.19 969.41 968.19 969.39 50.6K
09:42 969.39 969.61 968.76 968.87 52.4K
09:43 969.01 969.09 968.65 968.76 65.2K
09:44 968.76 969.53 968.71 969.38 66.6K
09:45 969.22 969.78 969.14 969.75 36.2K
09:46 969.57 970.48 969.57 970.48 57.0K
09:47 970.44 970.88 969.79 970.76 76.1K
09:48 970.81 970.81 970.44 970.50 57.4K
09:49 970.49 970.62 969.92 970.50 43.1K
09:50 970.52 970.64 970.42 970.59 31.0K
09:51 970.73 971.37 970.73 971.34 42.3K
09:52 971.34 972.25 971.34 972.25 54.7K
09:53 972.34 972.76 972.22 972.73 64.5K
09:54 972.75 972.76 972.43 972.44 38.9K
09:55 972.39 972.45 972.37 972.45 30.0K
09:56 972.43 972.50 972.35 972.38 59.8K
09:57 972.30 972.32 972.22 972.32 59.9K
09:58 972.32 972.57 972.32 972.57 40.0K
09:59 972.49 972.59 972.38 972.43 35.1K
10:00 972.49 973.13 972.33 972.87 63.4K
10:01 972.86 973.27 972.71 972.74 62.0K
10:02 972.75 972.98 972.41 972.77 64.8K
10:03 972.81 972.81 971.70 971.70 45.1K
10:04 971.93 972.09 971.56 971.56 42.6K
10:05 972.05 972.33 971.69 972.17 56.0K
10:06 972.13 972.69 972.13 972.55 81.9K
10:07 972.54 972.59 972.20 972.20 25.5K
10:08 972.27 972.68 972.27 972.57 44.4K
10:09 972.57 972.58 972.39 972.52 25.0K
10:10 972.36 972.54 972.24 972.26 46.9K
10:11 972.18 972.34 971.93 971.99 28.9K
10:12 972.27 972.37 971.53 971.53 59.4K
10:13 971.48 971.65 971.12 971.12 43.2K
10:14 971.06 971.22 971.06 971.07 27.8K
10:15 971.13 971.13 970.67 970.69 71.5K
10:16 970.69 970.90 970.55 970.65 44.8K
10:17 970.72 970.72 970.02 970.20 135.1K
10:18 970.20 970.24 970.04 970.10 52.1K
10:19 970.12 970.15 970.02 970.09 26.3K
10:20 970.33 970.61 970.33 970.61 34.5K
10:21 970.52 970.68 970.46 970.47 42.6K
10:22 970.47 970.58 970.20 970.52 22.2K
10:23 970.56 970.67 970.56 970.67 23.1K
10:24 970.67 970.70 969.91 969.99 26.1K
10:25 969.99 970.01 969.39 969.39 37.1K
10:26 969.31 969.32 969.01 969.07 38.0K
10:27 969.11 969.41 969.04 969.41 33.9K
10:28 969.45 969.45 968.69 968.78 28.9K
10:29 968.77 968.79 968.61 968.78 52.4K
10:30 968.86 969.61 968.86 969.47 27.7K
10:31 969.51 969.52 968.71 968.71 53.5K
10:32 968.78 968.80 968.59 968.67 35.2K
10:33 968.65 968.77 968.50 968.76 25.2K
10:34 968.70 968.74 968.45 968.46 53.0K
10:35 968.45 968.49 968.30 968.30 49.2K
10:36 968.35 968.41 968.35 968.39 25.6K
10:37 968.40 968.82 968.40 968.79 24.8K
10:38 968.79 968.84 968.64 968.80 32.8K
10:39 968.76 968.86 968.35 968.86 50.8K
10:40 968.97 968.97 968.72 968.90 33.3K
10:41 968.94 968.95 968.65 968.65 26.8K
10:42 968.72 969.08 968.70 969.08 36.0K
10:43 968.94 969.69 968.87 969.34 30.4K
10:44 969.36 970.12 969.35 969.66 25.3K
10:45 969.64 969.88 969.64 969.68 31.7K
10:46 969.72 969.72 969.46 969.62 53.7K
10:47 969.62 969.62 969.33 969.33 16.8K
10:48 969.34 969.34 968.92 969.10 27.7K
10:49 969.12 969.55 969.06 969.26 26.5K
10:50 969.26 969.26 969.09 969.17 15.8K
10:51 969.25 969.55 969.06 969.55 23.7K
10:52 969.55 969.59 969.22 969.24 33.7K
10:53 969.24 969.32 969.23 969.32 31.6K
10:54 969.32 969.95 969.32 969.95 27.4K
10:55 969.83 970.31 969.78 970.31 29.4K
10:56 969.97 969.97 969.86 969.95 20.6K
10:57 969.95 969.95 969.81 969.81 52.9K
10:58 969.80 969.80 969.43 969.47 41.4K
10:59 969.49 969.49 969.39 969.40 20.1K
11:00 969.34 969.34 968.54 968.59 50.3K
11:01 968.60 968.94 968.59 968.84 50.5K
11:02 968.70 968.89 968.66 968.80 848.9K
11:03 968.82 968.83 968.71 968.77 27.0K
11:04 968.78 968.88 968.72 968.77 21.9K
11:05 968.77 968.91 968.70 968.91 23.0K
11:06 968.91 968.91 968.56 968.56 182.8K
11:07 968.61 968.61 968.17 968.17 101.5K
11:08 968.22 968.40 968.18 968.40 82.0K
11:09 968.24 968.24 967.70 967.70 74.3K
11:10 967.73 967.88 967.63 967.72 46.3K
11:11 967.74 968.03 967.67 967.98 67.4K
11:12 968.02 968.26 968.02 968.22 69.4K
11:13 968.22 968.67 968.21 968.67 76.1K
11:14 968.63 968.63 968.18 968.25 45.3K
11:15 968.25 968.71 968.16 968.71 64.4K
11:16 968.71 968.81 968.43 968.43 42.9K
11:17 968.45 968.45 968.31 968.32 32.3K
11:18 968.32 968.34 968.04 968.11 44.2K
11:19 968.01 968.18 968.01 968.17 31.6K
11:20 968.10 968.37 968.10 968.31 45.0K
11:21 968.35 968.42 968.24 968.24 23.1K
11:22 968.31 968.33 968.02 968.13 52.9K
11:23 968.13 968.20 968.04 968.15 30.7K
11:24 968.13 968.24 967.86 967.92 37.2K
11:25 967.88 968.04 967.88 967.99 31.5K
11:26 967.98 968.02 967.67 967.69 19.5K
11:27 967.66 967.73 967.18 967.18 53.6K
11:28 967.47 967.47 967.01 967.01 25.0K
11:29 967.01 967.27 966.87 966.87 25.2K
11:30 966.90 967.31 966.86 967.31 46.0K
11:31 967.50 967.67 967.41 967.67 32.1K
11:32 967.74 967.75 967.64 967.70 31.2K
11:33 967.71 967.79 967.61 967.72 47.3K
11:34 967.68 967.89 967.65 967.69 31.5K
11:35 967.53 967.92 967.50 967.92 75.9K
11:36 967.92 967.96 967.78 967.85 81.5K
11:37 968.03 968.06 967.85 967.85 50.6K
11:38 968.11 968.12 967.73 968.07 24.8K
11:39 968.04 968.28 968.04 968.24 21.4K
11:40 968.08 968.08 967.67 967.70 35.5K
11:41 967.70 967.82 967.16 967.21 50.8K
11:42 967.20 967.20 966.76 966.76 35.9K
11:43 966.77 966.89 966.73 966.85 37.0K
11:44 967.01 967.06 966.83 966.99 37.5K
11:45 967.11 967.29 967.08 967.26 36.2K
11:46 967.09 967.09 966.64 966.72 109.0K
11:47 966.80 966.80 966.44 966.44 33.8K
11:48 966.51 966.51 966.07 966.09 109.0K
11:49 966.06 966.57 966.06 966.40 39.7K
11:50 966.44 966.53 966.28 966.32 37.8K
11:51 966.27 966.43 965.61 965.74 59.5K
11:52 965.79 966.05 965.63 966.05 139.9K
11:53 966.04 966.70 966.04 966.47 34.5K
11:54 966.61 967.04 966.53 967.04 92.6K
11:55 966.98 967.07 966.84 966.86 44.9K
11:56 966.88 966.90 965.88 966.03 51.3K
11:57 966.01 966.12 965.91 966.00 25.2K
11:58 966.00 966.00 965.83 965.91 27.1K
11:59 965.91 966.03 965.75 965.95 35.8K
12:00 966.13 966.21 965.96 966.03 21.5K
12:01 966.06 966.07 965.69 965.69 31.3K
12:02 965.71 966.14 965.64 966.14 61.8K
12:03 966.12 966.27 965.95 966.27 17.2K
12:04 966.30 966.30 966.00 966.08 32.5K
12:05 966.09 966.21 966.07 966.07 41.9K
12:06 965.82 965.99 965.55 965.56 30.0K
12:07 965.56 965.69 965.10 965.10 35.6K
12:08 965.31 965.66 965.31 965.66 49.6K
12:09 965.75 966.06 965.74 966.06 22.2K
12:10 966.32 966.44 966.30 966.31 50.1K
12:11 966.21 966.32 966.17 966.25 29.8K
12:12 966.34 966.38 966.23 966.31 37.3K
12:13 966.25 966.30 966.13 966.16 31.0K
12:14 966.09 966.36 966.04 966.34 41.4K
12:15 966.34 966.58 966.20 966.20 58.3K
12:16 966.20 966.35 965.96 966.03 25.3K
12:17 966.08 966.14 965.94 965.96 12.3K
12:18 965.96 966.49 965.96 966.46 39.5K
12:19 966.54 966.68 966.54 966.63 21.5K
12:20 966.67 966.87 966.67 966.72 22.8K
12:21 966.76 967.35 966.76 967.29 16.9K
12:22 967.27 967.41 966.98 966.98 13.0K
12:23 966.94 967.02 966.75 966.75 29.3K
12:24 966.75 966.87 966.72 966.72 18.7K
12:25 966.66 966.75 966.66 966.73 11.9K
12:26 966.78 966.78 966.60 966.68 22.0K
12:27 966.69 966.96 966.69 966.89 262.2K
12:28 966.89 966.95 966.87 966.87 18.3K
12:29 966.85 966.90 966.76 966.80 17.5K
12:30 966.81 966.82 966.59 966.59 30.1K
12:31 966.59 966.78 966.58 966.77 51.5K
12:32 966.77 967.06 966.77 966.97 45.0K
12:33 966.97 967.70 966.96 967.70 31.6K
12:34 967.73 967.86 967.72 967.86 38.0K
12:35 967.90 967.90 967.57 967.69 84.5K
12:36 967.68 967.68 966.70 966.70 73.1K
12:37 966.73 967.07 966.65 966.90 62.7K
12:38 967.08 967.98 967.03 967.98 171.1K
12:39 968.01 968.06 967.55 967.70 86.9K
12:40 967.58 967.58 967.22 967.37 67.8K
12:41 967.37 967.50 966.93 967.38 50.1K
12:42 967.45 967.85 967.44 967.62 91.9K
12:43 967.64 967.64 967.48 967.48 18.5K
12:44 967.49 967.50 967.22 967.49 25.9K
12:45 967.58 967.58 967.33 967.40 35.5K
12:46 967.39 967.51 967.35 967.46 19.4K
12:47 967.53 967.56 967.31 967.53 9.7K
12:48 967.51 967.60 967.48 967.49 15.2K
12:49 967.51 967.51 967.40 967.41 48.1K
12:50 967.39 967.52 967.27 967.27 28.5K
12:51 967.28 967.40 967.24 967.40 37.4K
12:52 967.42 967.63 967.42 967.57 35.1K
12:53 967.58 967.81 967.26 967.59 30.9K
12:54 967.49 967.79 967.49 967.76 24.6K
12:55 967.77 967.77 967.57 967.60 33.4K
12:56 967.59 967.59 967.45 967.55 20.1K
12:57 967.54 967.56 967.49 967.49 16.5K
12:58 967.52 967.69 967.22 967.31 25.5K
12:59 967.31 967.31 966.95 966.95 14.1K
13:00 966.96 967.27 966.96 966.96 28.5K
13:01 966.96 967.09 966.96 967.07 42.6K
13:02 967.07 967.07 966.73 966.84 32.8K
13:03 966.84 966.84 966.20 966.20 17.4K
13:04 966.16 966.20 966.01 966.03 63.7K
13:05 966.06 966.27 966.06 966.19 15.4K
13:06 966.08 966.37 966.01 966.37 22.0K
13:07 966.36 966.41 966.36 966.41 12.3K
13:08 966.40 967.12 966.34 967.12 23.1K
13:09 967.03 967.03 966.57 966.74 37.4K
13:10 966.73 966.73 966.62 966.66 38.7K
13:11 966.66 966.66 966.31 966.31 26.6K
13:12 966.29 966.29 966.03 966.15 54.6K
13:13 966.13 966.23 966.13 966.20 21.3K
13:14 966.20 966.28 966.18 966.28 25.7K
13:15 966.38 966.58 966.38 966.58 28.6K
13:16 966.58 966.61 966.51 966.54 16.1K
13:17 966.48 966.52 966.43 966.50 24.0K
13:18 966.51 966.51 966.25 966.25 20.6K
13:19 966.31 966.40 966.19 966.40 36.6K
13:20 966.37 966.42 966.26 966.42 29.0K
13:21 966.42 966.60 966.40 966.56 33.2K
13:22 966.70 966.87 966.63 966.87 23.1K
13:23 966.68 967.06 966.68 967.06 21.4K
13:24 967.08 967.14 966.91 966.99 92.2K
13:25 966.98 967.07 966.97 967.07 12.1K
13:26 967.01 967.01 966.61 966.62 57.8K
13:27 966.57 966.57 966.38 966.38 44.8K
13:28 966.27 966.27 966.14 966.22 29.5K
13:29 966.10 966.14 965.69 965.69 43.4K
13:30 966.24 966.24 965.52 965.67 21.5K
13:31 965.67 965.81 965.33 965.33 23.8K
13:32 965.33 965.66 965.18 965.55 33.6K
13:33 965.55 965.64 965.55 965.63 39.1K
13:34 965.60 965.60 965.52 965.52 25.8K
13:35 965.49 965.51 965.16 965.16 54.3K
13:36 965.21 965.47 965.16 965.47 51.0K
13:37 965.40 965.55 965.40 965.54 27.9K
13:38 965.44 965.99 965.44 965.87 50.9K
13:39 965.86 965.86 965.45 965.46 66.8K
13:40 965.48 965.64 965.04 965.09 40.8K
13:41 965.11 965.11 964.68 964.77 84.7K
13:42 964.79 965.28 964.79 965.28 128.9K
13:43 965.23 965.39 965.08 965.14 56.9K
13:44 965.10 965.21 964.65 964.65 62.6K
13:45 964.60 964.72 964.46 964.46 46.4K
13:46 964.20 964.41 964.14 964.19 34.5K
13:47 964.21 964.37 964.15 964.29 36.7K
13:48 964.34 964.58 964.30 964.54 32.0K
13:49 964.52 964.65 964.48 964.65 21.1K
13:50 964.59 964.74 964.58 964.61 38.0K
13:51 964.61 964.63 964.29 964.29 47.4K
13:52 964.42 964.48 964.37 964.37 51.5K
13:53 964.39 964.39 963.96 963.96 41.1K
13:54 963.92 964.06 963.85 963.85 36.1K
13:55 963.83 963.98 963.78 963.94 24.6K
13:56 963.94 963.94 963.62 963.62 22.6K
13:57 963.63 963.72 963.53 963.72 40.1K
13:58 963.72 963.94 963.72 963.84 27.9K
13:59 963.75 963.77 963.30 963.30 36.3K
14:00 963.22 963.28 963.17 963.25 21.0K
14:01 963.38 963.38 963.23 963.37 86.8K
14:02 963.57 964.18 963.57 964.18 53.1K
14:03 964.14 964.15 963.85 963.85 32.7K
14:04 963.72 963.73 963.45 963.60 31.6K
14:05 963.56 963.91 963.55 963.89 45.8K
14:06 963.89 964.13 963.87 963.97 58.0K
14:07 963.96 963.97 963.86 963.91 23.8K
14:08 963.85 964.07 963.85 964.07 33.9K
14:09 964.08 964.34 964.08 964.24 35.3K
14:10 964.23 964.26 964.00 964.00 41.2K
14:11 963.98 964.10 963.91 964.07 53.6K
14:12 964.11 964.24 964.09 964.22 33.5K
14:13 964.18 964.19 963.95 964.05 19.2K
14:14 964.05 964.06 963.85 963.85 35.6K
14:15 963.85 964.03 963.85 963.93 25.8K
14:16 963.92 963.92 963.79 963.79 21.7K
14:17 963.76 963.78 963.55 963.56 28.4K
14:18 963.47 963.48 963.35 963.43 31.8K
14:19 963.35 963.43 963.20 963.24 49.4K
14:20 963.20 963.20 963.06 963.16 28.2K
14:21 963.15 963.15 962.79 962.79 23.2K
14:22 962.82 962.82 962.75 962.79 37.9K
14:23 962.84 963.03 962.79 963.03 88.6K
14:24 963.05 963.24 963.05 963.05 240.3K
14:25 963.06 963.44 963.06 963.32 38.9K
14:26 963.63 963.63 963.38 963.51 33.6K
14:27 963.50 963.64 963.44 963.63 28.6K
14:28 963.63 963.70 963.60 963.62 32.0K
14:29 963.67 964.07 963.63 964.06 33.4K
14:30 964.00 964.18 963.67 963.69 41.4K
14:31 963.70 964.27 963.70 964.27 29.8K
14:32 964.26 964.58 964.24 964.58 39.0K
14:33 964.60 964.73 964.57 964.57 26.2K
14:34 964.55 964.87 964.55 964.80 17.6K
14:35 964.72 964.81 964.50 964.50 35.9K
14:36 964.40 964.58 964.31 964.57 35.3K
14:37 964.59 964.81 964.54 964.60 28.6K
14:38 964.66 965.11 964.66 965.11 37.5K
14:39 965.11 965.11 964.85 964.85 80.4K
14:40 964.85 964.85 964.65 964.71 54.6K
14:41 964.70 964.71 964.62 964.62 21.0K
14:42 964.62 964.83 964.62 964.76 29.0K
14:43 964.79 964.89 964.61 964.61 14.6K
14:44 964.61 964.80 964.59 964.69 36.7K
14:45 964.69 964.90 964.64 964.90 34.3K
14:46 964.81 964.99 964.81 964.98 13.0K
14:47 964.84 965.21 964.82 964.88 25.2K
14:48 964.90 965.08 964.88 965.06 24.2K
14:49 964.86 964.86 964.50 964.55 36.6K
14:50 964.55 964.57 964.35 964.38 39.0K
14:51 964.58 964.58 964.38 964.46 51.3K
14:52 964.32 964.38 964.28 964.33 47.7K
14:53 964.31 964.44 964.15 964.24 64.2K
14:54 964.20 964.21 964.09 964.09 28.8K
14:55 963.98 964.05 963.81 963.90 56.7K
14:56 963.90 963.90 963.47 963.49 40.6K
14:57 963.49 963.59 962.62 962.62 36.2K
14:58 962.49 962.49 962.13 962.13 57.1K
14:59 962.08 962.14 961.97 962.14 28.0K
15:00 962.13 962.91 962.13 962.91 55.1K
15:01 962.88 963.34 962.85 963.34 51.3K
15:02 963.40 964.11 963.21 963.21 57.7K
15:03 963.11 963.11 962.57 962.80 34.2K
15:04 962.81 962.81 962.41 962.43 27.1K
15:05 962.43 962.79 962.37 962.70 110.6K
15:06 962.71 962.71 962.48 962.58 43.9K
15:07 962.67 962.84 962.56 962.84 35.0K
15:08 962.60 962.60 962.30 962.30 59.1K
15:09 962.19 962.19 961.91 961.92 36.4K
15:10 961.85 961.88 961.69 961.83 24.3K
15:11 961.83 961.96 961.66 961.92 32.5K
15:12 961.92 962.45 961.87 962.45 32.3K
15:13 962.46 962.74 962.45 962.73 35.8K
15:14 962.72 963.09 962.72 963.06 34.5K
15:15 963.07 963.30 962.88 962.88 133.8K
15:16 962.92 962.92 962.74 962.74 36.0K
15:17 962.69 963.06 962.67 963.06 208.9K
15:18 963.18 963.20 963.06 963.12 40.2K
15:19 963.24 963.39 962.99 963.39 44.0K
15:20 963.41 963.41 962.90 962.95 69.7K
15:21 962.92 962.93 962.34 962.34 70.4K
15:22 962.33 962.61 962.33 962.59 35.6K
15:23 962.59 962.72 962.58 962.72 29.2K
15:24 962.71 962.84 962.71 962.82 44.7K
15:25 962.83 962.94 962.76 962.94 49.3K
15:26 962.96 962.97 962.85 962.85 41.1K
15:27 962.83 962.91 962.68 962.68 35.2K
15:28 962.68 962.71 962.43 962.43 41.2K
15:29 962.41 962.53 962.26 962.26 50.8K
15:30 962.40 962.40 962.01 962.16 47.7K
15:31 962.11 962.14 961.98 962.01 118.1K
15:32 962.07 962.38 961.99 962.38 76.3K
15:33 962.34 962.56 962.34 962.47 66.2K
15:34 962.50 962.62 962.50 962.62 40.2K
15:35 962.65 962.67 962.49 962.49 54.5K
15:36 962.48 962.64 962.48 962.54 74.2K
15:37 962.47 962.66 962.47 962.53 37.2K
15:38 962.53 962.53 962.35 962.35 56.9K
15:39 962.35 963.17 962.32 963.17 104.8K
15:40 963.20 963.36 963.20 963.33 132.6K
15:41 963.49 963.67 963.28 963.28 65.8K
15:42 963.40 963.65 963.40 963.65 70.8K
15:43 963.65 963.70 963.53 963.60 57.3K
15:44 963.57 963.62 963.51 963.58 64.8K
15:45 963.53 964.08 963.53 964.05 59.1K
15:46 964.03 964.11 963.76 963.78 78.3K
15:47 963.57 963.57 963.14 963.15 82.8K
15:48 963.19 963.44 963.19 963.44 133.3K
15:49 963.46 963.73 963.42 963.59 210.6K
15:50 963.43 963.83 963.29 963.68 170.7K
15:51 963.55 964.20 963.55 964.20 141.2K
15:52 964.23 965.51 964.23 965.51 126.8K
15:53 965.67 966.18 965.52 966.09 202.6K
15:54 965.98 966.10 965.45 965.45 183.8K
15:55 964.76 964.76 963.99 964.29 299.3K
15:56 964.47 964.58 964.25 964.36 276.2K
15:57 964.32 964.82 964.18 964.18 366.7K
15:58 964.20 964.30 964.02 964.13 469.5K
15:59 964.13 964.75 964.13 964.52 5,701.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible