DJ Industrial Suppliers (DJUSDS)

DJUSDS
🏛️ États-Unis →
951.78
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 957.61 957.61 955.95 955.95 251.1K
09:31 956.09 956.34 955.18 956.34 45.0K
09:32 956.35 956.65 956.27 956.65 40.7K
09:33 956.65 956.70 956.22 956.22 10.8K
09:34 956.23 956.23 955.36 955.48 18.3K
09:35 955.41 955.53 955.22 955.49 21.0K
09:36 955.52 955.52 955.19 955.19 17.4K
09:37 955.31 956.23 955.24 956.22 45.3K
09:38 956.23 956.25 956.10 956.23 35.0K
09:39 955.84 955.99 955.75 955.99 70.0K
09:40 956.07 956.07 955.81 955.81 47.9K
09:41 955.55 957.32 955.36 956.69 45.0K
09:42 956.69 956.69 955.69 956.00 27.1K
09:43 955.80 956.13 955.80 955.80 27.4K
09:44 955.90 956.39 955.90 956.31 62.8K
09:45 956.27 957.37 956.27 956.84 57.7K
09:46 956.88 956.88 956.18 956.24 115.7K
09:47 956.18 956.18 955.26 955.26 52.6K
09:48 955.29 955.41 955.23 955.24 55.0K
09:49 955.29 955.91 955.29 955.91 104.4K
09:50 955.91 955.91 955.47 955.50 88.1K
09:51 955.38 955.70 955.28 955.53 165.1K
09:52 955.48 955.67 955.36 955.48 51.1K
09:53 955.45 955.68 955.19 955.23 34.1K
09:54 955.25 956.02 955.25 955.89 23.4K
09:55 955.55 956.19 955.42 956.19 30.0K
09:56 956.32 956.38 956.12 956.12 27.1K
09:57 956.21 956.63 956.21 956.50 49.9K
09:58 956.38 956.38 956.24 956.31 26.4K
09:59 956.32 956.57 956.22 956.28 37.8K
10:00 956.26 956.26 955.79 955.79 87.3K
10:01 955.76 955.98 955.75 955.83 44.5K
10:02 955.78 955.80 955.53 955.69 46.7K
10:03 955.66 955.68 955.50 955.57 54.0K
10:04 955.54 955.66 955.17 955.28 63.2K
10:05 955.28 955.48 955.28 955.29 85.7K
10:06 955.31 955.77 955.31 955.74 84.1K
10:07 955.75 955.91 955.52 955.52 41.5K
10:08 955.30 955.34 955.08 955.14 47.4K
10:09 955.17 955.23 955.03 955.14 66.7K
10:10 955.37 955.63 955.15 955.15 49.7K
10:11 955.19 955.71 955.19 955.71 52.6K
10:12 955.70 955.77 955.32 955.33 25.0K
10:13 955.33 955.61 955.33 955.58 30.2K
10:14 955.54 955.60 955.40 955.51 42.5K
10:15 955.54 956.02 955.45 956.02 39.9K
10:16 955.71 956.35 955.71 955.89 33.3K
10:17 955.86 956.00 955.19 955.19 36.6K
10:18 955.17 955.26 954.85 954.88 40.4K
10:19 954.83 954.83 954.62 954.68 38.1K
10:20 954.35 954.43 954.23 954.43 44.2K
10:21 954.47 954.59 954.26 954.48 33.7K
10:22 954.47 954.47 953.84 953.89 57.8K
10:23 953.87 954.00 953.24 953.24 32.6K
10:24 953.28 953.28 952.76 952.76 33.2K
10:25 952.77 952.84 952.58 952.66 36.9K
10:26 952.65 952.84 952.46 952.46 44.9K
10:27 952.47 952.81 952.38 952.81 114.5K
10:28 952.77 953.36 952.77 953.36 85.9K
10:29 953.43 953.70 953.39 953.70 49.8K
10:30 953.75 953.85 953.54 953.78 69.5K
10:31 953.83 953.83 953.47 953.47 53.4K
10:32 953.40 953.44 953.21 953.44 40.2K
10:33 953.32 953.58 953.26 953.33 59.2K
10:34 953.16 953.29 953.16 953.29 43.2K
10:35 953.31 953.35 953.11 953.11 47.3K
10:36 953.12 953.30 953.12 953.30 29.5K
10:37 953.34 953.38 952.95 952.95 66.9K
10:38 952.93 953.00 952.76 953.00 44.7K
10:39 953.03 953.06 952.98 953.02 46.7K
10:40 952.98 952.98 952.90 952.93 22.8K
10:41 952.94 953.01 952.81 953.01 81.5K
10:42 953.03 953.18 952.93 952.93 34.4K
10:43 952.77 953.63 952.74 953.53 52.0K
10:44 953.50 953.85 953.48 953.83 49.1K
10:45 953.73 953.88 953.67 953.69 176.5K
10:46 953.61 953.74 953.53 953.53 34.0K
10:47 953.53 953.82 953.48 953.77 52.9K
10:48 953.77 953.98 953.77 953.88 29.1K
10:49 954.00 954.36 953.97 954.19 36.1K
10:50 954.14 954.20 953.86 953.92 44.4K
10:51 953.83 954.11 953.77 954.03 35.4K
10:52 954.02 954.51 953.95 954.51 36.0K
10:53 954.54 954.67 954.46 954.67 19.5K
10:54 954.89 955.18 954.88 954.97 84.8K
10:55 955.03 955.03 954.71 954.96 18.2K
10:56 954.94 955.19 954.88 955.19 27.4K
10:57 955.23 955.73 955.23 955.73 28.5K
10:58 955.77 956.06 955.77 955.95 27.4K
10:59 956.11 956.21 956.11 956.21 34.7K
11:00 956.21 957.05 956.14 957.05 40.0K
11:01 957.04 957.88 957.04 957.88 79.1K
11:02 957.89 957.89 957.58 957.63 28.8K
11:03 957.62 957.62 957.30 957.30 29.1K
11:04 957.35 957.35 957.02 957.15 28.4K
11:05 957.14 957.48 957.14 957.30 38.5K
11:06 957.31 957.55 957.31 957.55 28.6K
11:07 957.55 957.55 957.26 957.30 17.0K
11:08 957.42 957.42 957.03 957.03 41.3K
11:09 957.00 957.03 956.75 956.75 33.7K
11:10 956.67 956.80 956.60 956.70 30.3K
11:11 956.63 956.63 956.30 956.41 40.2K
11:12 956.43 956.56 956.35 956.55 42.5K
11:13 956.33 956.33 956.06 956.14 24.6K
11:14 956.33 956.41 956.27 956.32 28.8K
11:15 956.32 956.32 956.00 956.00 16.6K
11:16 955.93 955.93 955.63 955.63 30.8K
11:17 955.61 955.79 955.60 955.77 16.2K
11:18 955.81 955.91 955.81 955.91 22.2K
11:19 955.97 956.70 955.97 956.69 36.4K
11:20 956.71 957.53 956.71 957.53 38.2K
11:21 957.58 957.65 957.52 957.65 36.9K
11:22 957.67 957.79 957.59 957.63 28.3K
11:23 957.67 957.75 957.53 957.54 43.7K
11:24 957.49 957.71 957.24 957.52 51.1K
11:25 957.57 957.70 957.55 957.66 63.5K
11:26 957.70 957.70 957.54 957.55 49.9K
11:27 957.61 957.88 957.59 957.83 38.5K
11:28 957.73 957.97 957.70 957.92 46.6K
11:29 957.93 957.93 957.26 957.33 48.0K
11:30 957.31 957.43 957.27 957.31 36.5K
11:31 957.24 957.68 957.21 957.68 32.4K
11:32 957.69 957.95 957.69 957.95 35.5K
11:33 957.98 958.20 957.84 958.15 22.6K
11:34 957.96 958.04 957.82 957.82 44.2K
11:35 957.68 957.68 957.36 957.36 48.5K
11:36 957.35 957.68 957.35 957.59 26.4K
11:37 957.50 957.50 956.87 957.07 28.4K
11:38 957.07 957.14 956.96 957.02 37.8K
11:39 957.08 957.10 956.97 956.97 30.1K
11:40 956.96 957.00 956.91 956.91 23.4K
11:41 956.90 956.90 956.71 956.83 25.6K
11:42 956.86 956.88 956.82 956.83 64.3K
11:43 956.84 956.86 956.57 956.57 30.4K
11:44 956.59 956.59 956.34 956.52 24.9K
11:45 956.51 956.51 956.14 956.31 22.9K
11:46 956.31 956.32 956.15 956.15 16.3K
11:47 956.12 956.12 955.81 955.81 42.8K
11:48 955.90 955.90 955.65 955.71 27.3K
11:49 955.73 955.84 955.61 955.84 19.4K
11:50 955.84 956.02 955.83 955.90 22.1K
11:51 955.90 955.96 955.63 955.64 44.6K
11:52 955.67 955.90 955.67 955.78 43.1K
11:53 955.73 955.86 955.61 955.75 29.8K
11:54 955.73 955.95 955.72 955.95 39.9K
11:55 955.96 955.96 955.81 955.81 34.9K
11:56 955.82 955.82 955.72 955.73 29.8K
11:57 955.75 956.24 955.75 956.24 23.2K
11:58 956.19 956.40 956.19 956.28 28.7K
11:59 956.16 956.16 956.06 956.06 21.6K
12:00 956.23 956.40 956.15 956.40 18.0K
12:01 956.41 956.72 956.41 956.70 37.8K
12:02 956.63 956.69 956.56 956.69 30.2K
12:03 956.70 956.79 956.58 956.71 34.4K
12:04 956.72 957.13 956.72 957.08 36.6K
12:05 957.21 957.92 957.21 957.53 35.1K
12:06 957.55 957.58 957.51 957.51 25.2K
12:07 957.51 957.51 957.29 957.47 48.4K
12:08 957.47 957.49 957.45 957.45 17.9K
12:09 957.45 957.48 957.37 957.46 32.1K
12:10 957.40 957.40 957.33 957.36 27.8K
12:11 957.24 957.44 957.24 957.28 32.8K
12:12 957.21 957.21 957.05 957.13 26.3K
12:13 957.12 957.39 957.12 957.35 39.9K
12:14 957.35 957.35 957.10 957.10 22.6K
12:15 957.02 957.03 956.83 956.83 26.5K
12:16 956.82 956.88 956.43 956.84 30.4K
12:17 956.71 956.90 956.71 956.82 35.3K
12:18 956.85 957.24 956.85 957.17 38.7K
12:19 957.18 957.27 957.09 957.16 25.6K
12:20 957.16 957.52 957.16 957.47 55.6K
12:21 957.50 957.63 957.40 957.50 64.8K
12:22 957.51 957.51 957.41 957.44 22.5K
12:23 957.51 957.78 957.51 957.71 69.0K
12:24 957.75 958.37 957.75 958.37 60.1K
12:25 958.34 958.45 958.32 958.32 37.4K
12:26 958.38 958.41 958.34 958.36 26.4K
12:27 958.34 958.60 958.33 958.58 23.2K
12:28 958.95 958.98 958.78 958.80 27.4K
12:29 958.78 958.83 958.75 958.75 22.9K
12:30 958.74 958.74 958.46 958.46 28.9K
12:31 958.46 958.50 958.44 958.46 18.0K
12:32 958.47 958.47 957.75 957.75 43.7K
12:33 957.75 957.88 957.75 957.88 27.1K
12:34 957.87 957.87 957.72 957.75 25.5K
12:35 957.75 957.88 957.69 957.88 34.1K
12:36 957.86 958.15 957.86 958.10 55.1K
12:37 958.09 958.14 957.67 957.89 34.3K
12:38 957.88 958.10 957.88 958.10 37.6K
12:39 958.06 958.51 958.06 958.48 63.3K
12:40 958.45 958.56 958.42 958.42 61.8K
12:41 958.42 958.43 957.80 957.80 31.6K
12:42 957.87 957.87 957.70 957.70 63.5K
12:43 957.75 957.93 957.75 957.93 33.1K
12:44 957.96 958.01 957.85 957.93 25.3K
12:45 957.95 958.24 957.88 958.17 52.6K
12:46 958.17 958.40 958.17 958.40 39.7K
12:47 958.42 958.61 958.35 958.61 42.1K
12:48 958.60 959.65 958.60 959.65 39.3K
12:49 959.64 959.88 959.64 959.77 41.1K
12:50 959.73 959.87 959.72 959.85 28.9K
12:51 959.81 959.99 959.40 959.49 38.7K
12:52 959.49 959.49 959.18 959.18 48.5K
12:53 959.19 959.25 959.12 959.12 100.0K
12:54 959.12 959.29 959.12 959.29 35.9K
12:55 959.25 959.39 959.21 959.36 50.2K
12:56 959.34 959.35 959.20 959.25 36.6K
12:57 959.25 959.42 959.24 959.42 34.5K
12:58 959.52 959.70 959.52 959.70 27.1K
12:59 959.70 959.99 959.69 959.99 29.2K
13:00 960.00 960.02 959.66 959.66 30.6K
13:01 959.67 959.72 959.59 959.60 46.5K
13:02 959.60 959.73 959.57 959.63 36.2K
13:03 959.63 959.63 959.52 959.55 26.6K
13:04 959.53 959.71 959.51 959.71 94.6K
13:05 959.73 959.76 959.52 959.52 61.4K
13:06 959.51 959.55 959.45 959.45 46.3K
13:07 959.47 959.62 959.47 959.58 65.9K
13:08 959.58 959.59 959.47 959.48 24.0K
13:09 959.48 959.52 959.37 959.52 42.5K
13:10 959.51 959.53 959.47 959.48 25.5K
13:11 959.48 959.48 959.07 959.07 44.1K
13:12 959.07 959.09 958.92 958.95 37.8K
13:13 958.98 959.45 958.93 959.45 19.5K
13:14 959.39 959.66 959.39 959.66 25.0K
13:15 959.76 960.07 959.73 960.04 23.6K
13:16 960.08 960.20 960.00 960.01 46.4K
13:17 960.01 960.40 960.00 960.40 25.1K
13:18 960.39 960.44 960.37 960.41 25.9K
13:19 960.39 960.40 960.25 960.25 24.2K
13:20 960.22 960.22 959.96 960.11 34.2K
13:21 960.11 960.35 960.11 960.33 69.5K
13:22 960.28 960.54 960.28 960.54 15.4K
13:23 960.55 960.85 960.53 960.75 31.9K
13:24 960.79 960.79 960.58 960.58 18.6K
13:25 960.58 960.59 960.43 960.47 16.2K
13:26 960.52 960.56 960.40 960.56 42.2K
13:27 960.57 960.61 960.52 960.57 35.7K
13:28 960.56 960.57 960.46 960.46 24.6K
13:29 960.47 960.64 960.46 960.64 22.5K
13:30 960.64 960.90 960.64 960.89 26.1K
13:31 960.84 960.93 960.84 960.91 20.7K
13:32 960.88 960.89 960.63 960.75 23.5K
13:33 960.76 960.95 960.73 960.94 33.5K
13:34 960.91 960.96 960.78 960.96 27.8K
13:35 960.96 961.00 960.79 960.79 17.4K
13:36 960.79 960.81 960.53 960.53 37.8K
13:37 960.53 960.67 960.35 960.67 22.2K
13:38 960.63 960.63 960.34 960.46 34.1K
13:39 960.56 960.58 960.48 960.58 45.6K
13:40 960.66 960.93 960.56 960.92 34.4K
13:41 960.89 960.93 960.69 960.90 41.7K
13:42 961.01 961.09 960.96 960.97 54.2K
13:43 960.97 961.22 960.91 961.22 19.6K
13:44 961.21 961.21 961.02 961.05 15.7K
13:45 961.05 961.13 961.04 961.12 36.6K
13:46 961.15 961.17 960.86 960.89 19.4K
13:47 960.89 960.89 960.66 960.68 28.9K
13:48 960.67 960.76 960.62 960.76 15.3K
13:49 960.77 960.79 960.64 960.64 11.7K
13:50 960.63 960.65 960.40 960.40 38.4K
13:51 960.34 960.35 960.22 960.22 14.1K
13:52 960.17 960.17 959.87 959.87 30.6K
13:53 959.87 959.87 959.81 959.84 13.0K
13:54 959.84 959.84 959.77 959.83 25.0K
13:55 959.75 959.85 959.66 959.66 31.5K
13:56 959.66 959.69 959.36 959.64 55.5K
13:57 959.70 959.90 959.67 959.84 33.5K
13:58 959.85 960.04 959.84 960.01 19.4K
13:59 960.02 960.04 959.96 960.03 27.2K
14:00 960.04 960.08 959.90 959.90 51.0K
14:01 959.92 959.93 959.46 959.48 30.4K
14:02 959.48 959.57 959.31 959.31 22.6K
14:03 959.31 959.31 958.87 958.92 48.6K
14:04 958.96 958.98 958.69 958.69 16.0K
14:05 958.72 958.76 958.50 958.66 30.6K
14:06 958.67 958.74 958.67 958.68 29.3K
14:07 958.67 958.67 958.50 958.63 41.1K
14:08 958.60 958.79 958.55 958.78 22.1K
14:09 958.83 959.21 958.83 959.21 63.8K
14:10 959.30 959.72 959.30 959.72 55.2K
14:11 959.67 960.03 959.67 959.98 24.5K
14:12 960.22 960.24 960.13 960.15 32.3K
14:13 960.13 960.38 960.13 960.27 24.8K
14:14 960.27 960.58 960.27 960.58 35.7K
14:15 960.54 960.73 960.49 960.72 28.7K
14:16 960.83 960.86 960.54 960.71 30.7K
14:17 960.70 960.72 960.60 960.60 27.2K
14:18 960.59 960.68 960.55 960.55 18.0K
14:19 960.58 960.60 960.46 960.48 27.0K
14:20 960.49 960.49 960.22 960.34 39.0K
14:21 960.31 960.44 960.27 960.30 47.3K
14:22 960.31 960.75 960.31 960.75 24.0K
14:23 960.74 961.22 960.73 961.22 39.0K
14:24 961.18 961.21 960.98 961.00 37.1K
14:25 960.98 960.98 960.79 960.79 25.8K
14:26 960.84 960.85 960.73 960.77 23.3K
14:27 960.77 960.78 960.72 960.73 18.6K
14:28 960.72 960.98 960.71 960.88 18.9K
14:29 960.92 960.92 960.81 960.81 41.5K
14:30 960.70 960.78 960.66 960.78 22.6K
14:31 960.78 960.78 960.59 960.59 15.5K
14:32 960.62 960.62 960.14 960.14 30.9K
14:33 960.16 960.16 959.72 959.72 37.5K
14:34 959.72 959.72 959.60 959.71 32.9K
14:35 959.81 960.41 959.81 960.41 237.9K
14:36 960.55 960.64 960.52 960.63 34.4K
14:37 960.63 960.63 960.55 960.57 20.4K
14:38 960.51 960.62 960.37 960.43 39.4K
14:39 960.42 960.42 959.67 959.77 27.0K
14:40 959.76 959.77 959.65 959.65 39.7K
14:41 959.84 959.96 959.84 959.96 27.1K
14:42 960.00 960.18 959.96 960.18 28.7K
14:43 960.24 960.24 959.81 959.89 37.7K
14:44 959.87 959.89 959.78 959.87 51.7K
14:45 959.85 959.89 959.79 959.79 25.9K
14:46 959.83 959.87 959.59 959.59 42.9K
14:47 959.55 959.67 959.51 959.67 20.6K
14:48 959.67 959.88 959.53 959.55 38.7K
14:49 959.58 959.58 959.24 959.37 48.3K
14:50 959.11 959.29 959.04 959.23 46.7K
14:51 959.08 959.22 958.78 958.89 56.3K
14:52 958.91 959.20 958.84 959.20 65.6K
14:53 959.27 959.89 959.27 959.89 60.3K
14:54 959.82 959.82 959.60 959.73 56.3K
14:55 959.70 959.70 959.55 959.58 50.8K
14:56 959.60 959.78 959.55 959.78 39.0K
14:57 959.80 959.80 959.42 959.65 36.8K
14:58 959.67 959.76 959.64 959.67 26.6K
14:59 959.69 959.83 959.68 959.68 42.2K
15:00 959.75 960.03 959.68 959.72 87.5K
15:01 959.79 959.80 959.35 959.47 38.9K
15:02 959.46 959.46 959.18 959.23 18.0K
15:03 959.32 959.42 959.32 959.35 50.6K
15:04 959.31 959.49 959.31 959.36 21.5K
15:05 959.26 959.28 959.04 959.14 109.3K
15:06 959.14 959.54 959.14 959.44 91.5K
15:07 959.44 959.66 959.40 959.66 26.0K
15:08 959.66 959.77 959.53 959.77 42.3K
15:09 959.77 959.80 959.43 959.58 73.0K
15:10 959.53 959.53 959.32 959.33 48.9K
15:11 959.36 959.59 959.36 959.58 49.7K
15:12 959.56 959.58 959.47 959.51 94.6K
15:13 959.51 959.51 959.32 959.32 57.2K
15:14 959.33 959.33 959.20 959.21 44.1K
15:15 959.14 959.32 959.12 959.29 42.2K
15:16 959.29 959.33 958.97 958.97 51.5K
15:17 958.81 959.03 958.81 959.03 46.4K
15:18 959.10 959.49 959.09 959.48 62.5K
15:19 959.54 959.62 959.54 959.62 40.0K
15:20 959.62 959.75 959.62 959.70 46.2K
15:21 959.59 959.61 959.44 959.47 50.9K
15:22 959.47 959.48 959.25 959.42 68.5K
15:23 959.48 959.48 959.25 959.25 59.6K
15:24 959.27 959.53 959.27 959.52 46.8K
15:25 959.51 959.51 959.34 959.35 46.9K
15:26 959.33 959.57 959.33 959.40 60.2K
15:27 959.48 959.52 959.42 959.42 35.2K
15:28 959.37 959.37 959.12 959.16 27.0K
15:29 959.16 959.16 958.92 958.92 78.8K
15:30 958.91 959.02 958.88 959.02 49.1K
15:31 959.03 959.17 959.03 959.17 47.0K
15:32 959.22 959.38 959.22 959.38 54.8K
15:33 959.39 959.52 959.39 959.50 64.0K
15:34 959.52 959.52 959.35 959.39 46.5K
15:35 959.40 959.40 959.04 959.23 83.2K
15:36 959.30 959.31 959.13 959.17 82.6K
15:37 959.15 959.15 958.94 959.00 77.4K
15:38 958.99 959.02 958.98 958.98 78.5K
15:39 958.94 959.35 958.84 959.35 125.8K
15:40 959.34 959.39 959.04 959.04 137.4K
15:41 958.92 959.25 958.90 959.10 74.9K
15:42 959.10 959.13 958.98 958.98 68.3K
15:43 958.91 959.18 958.91 959.14 56.0K
15:44 959.10 959.10 958.79 958.83 88.6K
15:45 958.88 959.11 958.82 959.03 89.1K
15:46 959.01 959.02 958.79 959.02 87.4K
15:47 959.03 959.30 959.03 959.10 96.3K
15:48 959.09 959.09 958.75 958.80 112.6K
15:49 958.77 959.02 958.77 959.01 97.8K
15:50 959.11 959.51 959.11 959.49 226.3K
15:51 959.57 960.02 959.57 959.94 198.1K
15:52 959.87 960.36 959.87 960.36 138.1K
15:53 960.46 960.96 960.46 960.57 162.5K
15:54 960.51 960.51 960.21 960.42 184.4K
15:55 959.88 960.01 959.61 959.94 297.8K
15:56 960.12 960.84 960.08 960.08 315.6K
15:57 959.97 959.97 959.48 959.73 521.5K
15:58 959.51 959.70 959.10 959.16 476.6K
15:59 959.22 959.25 958.75 958.75 6,887.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible