218.91
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 95.19 | 96.18 | 95.06 | 95.86 | 11.1M |
| 2024-12-30 | 97.19 | 97.19 | 94.85 | 95.26 | 9.2M |
| 2024-12-27 | 96.53 | 98.00 | 96.42 | 97.30 | 7.4M |
| 2024-12-26 | 98.39 | 99.05 | 97.92 | 98.09 | 7.1M |
| 2024-12-25 | 98.33 | 98.44 | 97.39 | 98.38 | 4.4M |
| 2024-12-24 | 98.33 | 98.44 | 97.39 | 98.38 | 4.4M |
| 2024-12-23 | 97.56 | 98.27 | 96.43 | 98.06 | 10.2M |
| 2024-12-20 | 96.27 | 98.86 | 96.27 | 98.51 | 31.1M |
| 2024-12-19 | 97.28 | 97.99 | 95.60 | 95.85 | 15.7M |
| 2024-12-18 | 101.68 | 101.83 | 96.97 | 97.05 | 19.5M |
| 2024-12-17 | 101.73 | 102.89 | 101.53 | 102.47 | 15.6M |
| 2024-12-16 | 104.01 | 104.01 | 102.80 | 103.41 | 13.6M |
| 2024-12-13 | 106.02 | 106.14 | 104.00 | 104.05 | 14.5M |
| 2024-12-12 | 109.40 | 109.40 | 107.31 | 107.34 | 13.9M |
| 2024-12-11 | 107.75 | 110.19 | 107.34 | 109.93 | 12.2M |
| 2024-12-10 | 107.46 | 108.32 | 106.94 | 107.01 | 10.1M |
| 2024-12-09 | 106.48 | 109.09 | 106.48 | 107.29 | 13.8M |
| 2024-12-06 | 105.51 | 106.69 | 104.95 | 105.36 | 10.4M |
| 2024-12-05 | 106.80 | 107.04 | 104.01 | 105.96 | 16.5M |
| 2024-12-04 | 107.27 | 107.55 | 105.98 | 106.88 | 13.8M |
| 2024-12-03 | 106.13 | 108.71 | 106.13 | 107.11 | 13.6M |
| 2024-12-02 | 106.29 | 106.47 | 104.46 | 105.12 | 16.0M |
| 2024-11-29 | 107.68 | 108.03 | 107.07 | 107.07 | 11.6M |
| 2024-11-27 | 108.14 | 108.68 | 106.75 | 107.09 | 20.8M |
| 2024-11-26 | 107.81 | 108.18 | 107.04 | 107.87 | 12.1M |
| 2024-11-25 | 107.00 | 108.16 | 106.67 | 108.03 | 23.4M |
| 2024-11-22 | 110.36 | 111.37 | 109.86 | 110.59 | 12.9M |
| 2024-11-21 | 109.56 | 110.40 | 108.68 | 109.98 | 15.2M |
| 2024-11-20 | 108.75 | 109.19 | 107.88 | 109.04 | 13.7M |
| 2024-11-19 | 109.14 | 109.67 | 107.90 | 109.66 | 14.7M |
| 2024-11-18 | 105.72 | 107.94 | 105.72 | 107.79 | 13.1M |
| 2024-11-15 | 104.23 | 105.01 | 103.32 | 103.95 | 13.7M |
| 2024-11-14 | 102.96 | 104.44 | 102.92 | 103.54 | 19.9M |
| 2024-11-13 | 105.77 | 106.50 | 104.35 | 104.60 | 18.7M |
| 2024-11-12 | 106.88 | 106.88 | 104.44 | 105.71 | 18.6M |
| 2024-11-11 | 109.75 | 110.26 | 106.57 | 107.60 | 20.1M |
| 2024-11-08 | 114.29 | 114.80 | 113.34 | 114.72 | 12.6M |
| 2024-11-07 | 114.20 | 115.20 | 113.01 | 114.61 | 15.3M |
| 2024-11-06 | 115.14 | 115.14 | 109.98 | 112.35 | 21.5M |
| 2024-11-05 | 115.56 | 116.16 | 115.34 | 116.01 | 8.6M |
| 2024-11-04 | 114.51 | 115.58 | 113.93 | 115.28 | 10.6M |
| 2024-11-01 | 115.43 | 116.59 | 114.17 | 114.44 | 13.2M |
| 2024-10-31 | 117.40 | 117.53 | 114.53 | 115.12 | 16.8M |
| 2024-10-30 | 120.57 | 120.57 | 118.12 | 118.90 | 14.7M |
| 2024-10-29 | 122.63 | 123.33 | 120.69 | 121.04 | 17.7M |
| 2024-10-28 | 121.73 | 122.65 | 121.03 | 121.55 | 17.6M |
| 2024-10-25 | 121.03 | 123.13 | 118.96 | 122.04 | 30.1M |
| 2024-10-24 | 140.04 | 140.04 | 123.18 | 123.93 | 39.4M |
| 2024-10-23 | 141.81 | 141.90 | 139.62 | 139.86 | 12.6M |
| 2024-10-22 | 140.06 | 142.57 | 140.06 | 142.55 | 9.9M |
| 2024-10-21 | 142.01 | 142.45 | 139.37 | 139.87 | 11.2M |
| 2024-10-18 | 137.00 | 140.66 | 136.92 | 139.79 | 11.2M |
| 2024-10-17 | 136.57 | 137.77 | 135.98 | 136.82 | 9.0M |
| 2024-10-16 | 134.27 | 137.42 | 134.27 | 135.44 | 11.0M |
| 2024-10-15 | 131.83 | 134.17 | 131.53 | 133.93 | 9.1M |
| 2024-10-14 | 129.91 | 131.91 | 129.63 | 131.85 | 6.6M |
| 2024-10-11 | 129.70 | 131.41 | 129.70 | 130.77 | 11.1M |
| 2024-10-10 | 126.88 | 128.88 | 126.54 | 128.65 | 9.8M |
| 2024-10-09 | 126.39 | 126.75 | 124.52 | 126.65 | 7.3M |
| 2024-10-08 | 125.59 | 126.68 | 125.16 | 126.54 | 9.8M |
| 2024-10-07 | 127.27 | 127.33 | 126.03 | 127.08 | 7.6M |
| 2024-10-04 | 127.59 | 129.35 | 126.89 | 128.13 | 9.1M |
| 2024-10-03 | 128.72 | 128.88 | 127.19 | 127.98 | 8.2M |
| 2024-10-02 | 130.21 | 131.70 | 129.62 | 130.07 | 8.6M |
| 2024-10-01 | 129.94 | 132.34 | 129.69 | 130.44 | 12.8M |
| 2024-09-30 | 129.83 | 129.83 | 127.65 | 128.70 | 15.9M |
| 2024-09-27 | 134.24 | 134.24 | 130.15 | 130.27 | 12.5M |
| 2024-09-26 | 133.98 | 135.63 | 133.10 | 134.51 | 10.9M |
| 2024-09-25 | 134.93 | 136.00 | 133.59 | 133.84 | 11.5M |
| 2024-09-24 | 132.51 | 135.56 | 131.57 | 134.97 | 11.4M |
| 2024-09-23 | 132.22 | 134.68 | 132.04 | 132.04 | 11.6M |
| 2024-09-20 | 131.30 | 132.18 | 130.43 | 131.72 | 22.9M |
| 2024-09-19 | 129.01 | 131.17 | 127.61 | 129.38 | 12.5M |
| 2024-09-18 | 128.73 | 132.98 | 127.83 | 128.21 | 11.1M |
| 2024-09-17 | 128.49 | 129.77 | 127.30 | 128.66 | 8.5M |
| 2024-09-16 | 130.24 | 130.66 | 128.87 | 129.26 | 8.2M |
| 2024-09-13 | 129.91 | 131.76 | 129.91 | 130.68 | 10.9M |
| 2024-09-12 | 125.52 | 129.40 | 125.26 | 128.50 | 14.0M |
| 2024-09-11 | 123.83 | 123.92 | 121.83 | 123.83 | 8.4M |
| 2024-09-10 | 124.78 | 124.92 | 122.78 | 124.83 | 10.1M |
| 2024-09-09 | 124.26 | 125.63 | 124.21 | 124.55 | 5.8M |
| 2024-09-06 | 127.28 | 128.10 | 123.34 | 123.59 | 7.9M |
| 2024-09-05 | 127.64 | 128.87 | 126.75 | 127.06 | 7.3M |
| 2024-09-04 | 126.64 | 127.12 | 125.02 | 126.17 | 9.0M |
| 2024-09-03 | 130.04 | 130.04 | 125.42 | 127.38 | 9.6M |
| 2024-08-30 | 130.02 | 131.69 | 129.57 | 130.49 | 9.9M |
| 2024-08-29 | 128.13 | 131.36 | 128.13 | 130.79 | 7.8M |
| 2024-08-28 | 127.87 | 128.28 | 126.89 | 127.86 | 7.0M |
| 2024-08-27 | 128.37 | 130.18 | 127.90 | 130.08 | 6.3M |
| 2024-08-26 | 129.39 | 130.35 | 129.24 | 129.66 | 6.2M |
| 2024-08-23 | 128.51 | 129.84 | 128.03 | 129.15 | 6.2M |
| 2024-08-22 | 127.52 | 128.13 | 126.31 | 127.52 | 8.0M |
| 2024-08-21 | 128.72 | 129.99 | 127.50 | 129.60 | 7.3M |
| 2024-08-20 | 127.94 | 129.79 | 127.58 | 128.44 | 7.9M |
| 2024-08-19 | 125.20 | 127.83 | 124.79 | 127.52 | 7.9M |
| 2024-08-16 | 123.23 | 125.80 | 123.01 | 125.55 | 11.0M |
| 2024-08-15 | 123.09 | 123.31 | 120.83 | 122.83 | 7.2M |
| 2024-08-14 | 122.12 | 123.21 | 120.90 | 122.73 | 8.8M |
| 2024-08-13 | 121.19 | 123.45 | 120.78 | 122.62 | 8.5M |
| 2024-08-12 | 119.82 | 122.34 | 119.61 | 121.46 | 8.1M |
| 2024-08-09 | 119.77 | 120.14 | 117.25 | 119.21 | 5.4M |
| 2024-08-08 | 116.11 | 119.61 | 115.38 | 119.00 | 9.9M |
| 2024-08-07 | 119.08 | 119.21 | 114.69 | 115.33 | 7.5M |
| 2024-08-06 | 115.48 | 119.12 | 115.17 | 117.71 | 10.3M |
| 2024-08-05 | 113.46 | 116.80 | 111.12 | 115.88 | 13.5M |
| 2024-08-02 | 123.37 | 124.91 | 117.68 | 119.60 | 13.6M |
| 2024-08-01 | 121.46 | 123.78 | 120.48 | 122.01 | 11.2M |
| 2024-07-31 | 120.44 | 122.05 | 119.76 | 121.42 | 13.3M |
| 2024-07-30 | 117.99 | 118.23 | 116.31 | 117.74 | 6.5M |
| 2024-07-29 | 117.22 | 117.31 | 115.93 | 117.31 | 9.3M |
| 2024-07-26 | 116.87 | 117.40 | 115.46 | 116.24 | 9.6M |
| 2024-07-25 | 118.01 | 118.01 | 112.38 | 114.40 | 13.7M |
| 2024-07-24 | 118.74 | 120.54 | 118.12 | 118.60 | 12.7M |
| 2024-07-23 | 118.05 | 118.51 | 117.01 | 117.82 | 6.7M |
| 2024-07-22 | 117.06 | 118.37 | 116.41 | 118.20 | 6.3M |
| 2024-07-19 | 117.08 | 118.58 | 115.04 | 117.74 | 7.4M |
| 2024-07-18 | 120.75 | 121.18 | 118.60 | 119.02 | 8.8M |
| 2024-07-17 | 121.85 | 122.73 | 120.53 | 120.69 | 9.9M |
| 2024-07-16 | 119.64 | 121.85 | 118.94 | 121.41 | 10.3M |
| 2024-07-15 | 118.77 | 120.39 | 117.72 | 118.76 | 7.4M |
| 2024-07-12 | 117.68 | 120.07 | 117.40 | 119.11 | 9.1M |
| 2024-07-11 | 115.19 | 118.49 | 114.58 | 118.40 | 13.4M |
| 2024-07-10 | 113.49 | 115.72 | 113.49 | 114.80 | 10.1M |
| 2024-07-09 | 111.78 | 112.29 | 111.13 | 111.55 | 6.1M |
| 2024-07-08 | 112.51 | 112.51 | 110.38 | 111.90 | 8.8M |
| 2024-07-05 | 111.09 | 113.23 | 110.90 | 112.94 | 14.4M |
| 2024-07-03 | 105.37 | 109.71 | 105.37 | 109.05 | 7.1M |
| 2024-07-02 | 104.62 | 106.45 | 104.17 | 105.22 | 7.8M |
| 2024-07-01 | 105.21 | 106.72 | 104.70 | 104.70 | 5.7M |
| 2024-06-28 | 105.95 | 106.33 | 104.58 | 105.13 | 12.0M |
| 2024-06-27 | 104.41 | 105.84 | 104.41 | 105.03 | 7.1M |
| 2024-06-26 | 104.34 | 104.34 | 103.04 | 103.99 | 8.1M |
| 2024-06-25 | 105.66 | 105.76 | 104.20 | 104.35 | 7.9M |
| 2024-06-24 | 105.19 | 106.86 | 105.19 | 105.57 | 8.7M |
| 2024-06-21 | 106.13 | 106.38 | 104.71 | 105.01 | 23.5M |
| 2024-06-20 | 103.54 | 106.46 | 103.53 | 105.85 | 11.4M |
| 2024-06-18 | 101.53 | 103.66 | 101.36 | 103.16 | 9.6M |
| 2024-06-17 | 101.59 | 101.89 | 100.67 | 101.39 | 7.8M |
| 2024-06-14 | 101.71 | 102.00 | 100.65 | 101.49 | 7.2M |
| 2024-06-13 | 101.44 | 102.37 | 99.79 | 100.65 | 7.5M |
| 2024-06-12 | 103.11 | 104.04 | 101.67 | 102.03 | 8.2M |
| 2024-06-11 | 101.19 | 101.19 | 99.74 | 100.85 | 9.1M |
| 2024-06-10 | 100.72 | 102.29 | 100.13 | 102.27 | 8.7M |
| 2024-06-07 | 102.29 | 102.92 | 100.33 | 100.76 | 12.8M |
| 2024-06-06 | 103.11 | 106.58 | 102.28 | 106.50 | 11.8M |
| 2024-06-05 | 101.88 | 103.07 | 101.30 | 102.98 | 7.9M |
| 2024-06-04 | 104.32 | 104.32 | 100.51 | 101.81 | 11.7M |
| 2024-06-03 | 105.13 | 105.36 | 104.50 | 105.04 | 9.3M |
| 2024-05-31 | 105.19 | 105.72 | 103.45 | 104.95 | 16.7M |
| 2024-05-30 | 104.33 | 106.13 | 104.02 | 105.14 | 8.0M |
| 2024-05-29 | 106.36 | 106.36 | 104.18 | 104.36 | 9.8M |
| 2024-05-28 | 106.46 | 107.03 | 105.61 | 106.46 | 8.8M |
| 2024-05-24 | 103.68 | 105.47 | 103.68 | 105.13 | 7.3M |
| 2024-05-23 | 105.35 | 105.37 | 103.20 | 103.38 | 12.4M |
| 2024-05-22 | 109.91 | 109.91 | 105.33 | 106.33 | 11.3M |
| 2024-05-21 | 111.22 | 111.22 | 109.54 | 110.17 | 8.7M |
| 2024-05-20 | 109.57 | 111.42 | 109.09 | 111.20 | 10.1M |
| 2024-05-17 | 107.54 | 109.90 | 107.54 | 109.52 | 12.1M |
| 2024-05-16 | 107.78 | 107.93 | 105.97 | 107.02 | 9.7M |
| 2024-05-15 | 106.34 | 108.35 | 105.43 | 107.86 | 9.3M |
| 2024-05-14 | 105.86 | 107.06 | 105.86 | 106.22 | 8.4M |
| 2024-05-13 | 105.74 | 106.79 | 104.56 | 105.77 | 7.5M |
| 2024-05-10 | 107.97 | 108.57 | 105.95 | 105.97 | 10.2M |
| 2024-05-09 | 103.45 | 106.45 | 103.45 | 106.19 | 11.7M |
| 2024-05-08 | 102.86 | 103.93 | 102.14 | 103.20 | 9.2M |
| 2024-05-07 | 103.02 | 103.69 | 102.58 | 103.21 | 9.2M |
| 2024-05-06 | 102.00 | 104.27 | 102.00 | 103.28 | 9.4M |
| 2024-05-03 | 102.37 | 102.83 | 100.81 | 101.32 | 9.2M |
| 2024-05-02 | 100.71 | 102.58 | 100.01 | 101.97 | 9.8M |
| 2024-05-01 | 101.20 | 104.01 | 100.84 | 101.26 | 14.5M |
| 2024-04-30 | 104.20 | 104.20 | 100.75 | 100.98 | 17.0M |
| 2024-04-29 | 105.85 | 106.70 | 103.61 | 105.53 | 16.9M |
| 2024-04-26 | 106.59 | 106.63 | 105.15 | 105.78 | 17.1M |
| 2024-04-25 | 99.69 | 107.29 | 99.32 | 106.27 | 39.2M |
| 2024-04-24 | 94.64 | 96.98 | 94.04 | 96.67 | 14.1M |
| 2024-04-23 | 93.53 | 95.49 | 93.03 | 95.13 | 14.6M |
| 2024-04-22 | 96.19 | 96.49 | 94.23 | 94.46 | 18.6M |
| 2024-04-19 | 97.86 | 99.16 | 97.18 | 98.88 | 13.9M |
| 2024-04-18 | 99.18 | 99.47 | 97.28 | 97.83 | 8.9M |
| 2024-04-17 | 97.10 | 99.23 | 96.69 | 98.08 | 14.2M |
| 2024-04-16 | 97.49 | 97.58 | 95.29 | 96.70 | 15.3M |
| 2024-04-15 | 98.45 | 99.09 | 96.28 | 97.63 | 16.0M |
| 2024-04-12 | 102.11 | 104.02 | 97.09 | 97.92 | 30.2M |
| 2024-04-11 | 99.24 | 99.50 | 97.10 | 99.25 | 15.7M |
| 2024-04-10 | 99.67 | 99.67 | 96.95 | 98.45 | 15.6M |
| 2024-04-09 | 102.17 | 102.74 | 99.31 | 100.03 | 18.0M |
| 2024-04-08 | 100.36 | 101.55 | 99.00 | 99.36 | 19.5M |
| 2024-04-05 | 96.21 | 100.82 | 95.92 | 100.36 | 24.5M |
| 2024-04-04 | 95.46 | 97.43 | 94.53 | 96.01 | 19.5M |
| 2024-04-03 | 94.04 | 95.64 | 93.93 | 95.22 | 18.5M |
| 2024-04-02 | 93.79 | 94.52 | 93.30 | 94.18 | 17.9M |
| 2024-04-01 | 94.54 | 94.80 | 92.28 | 93.07 | 14.5M |
| 2024-03-28 | 91.44 | 92.85 | 90.69 | 91.96 | 16.9M |
| 2024-03-27 | 87.66 | 90.51 | 87.39 | 90.48 | 12.8M |
| 2024-03-26 | 88.62 | 88.62 | 86.89 | 86.89 | 11.3M |
| 2024-03-25 | 86.84 | 88.53 | 86.74 | 86.80 | 12.0M |
| 2024-03-22 | 86.90 | 87.57 | 86.17 | 86.17 | 11.7M |
| 2024-03-21 | 88.94 | 90.17 | 87.50 | 87.71 | 16.3M |
| 2024-03-20 | 85.01 | 88.51 | 84.67 | 87.53 | 15.2M |
| 2024-03-19 | 87.43 | 87.43 | 84.69 | 85.18 | 16.6M |
| 2024-03-18 | 86.43 | 88.08 | 86.22 | 87.51 | 17.5M |
| 2024-03-15 | 86.67 | 87.87 | 86.63 | 87.23 | 57.4M |
| 2024-03-14 | 87.45 | 88.72 | 87.18 | 87.95 | 21.4M |
| 2024-03-13 | 87.47 | 89.46 | 87.47 | 88.95 | 18.0M |
| 2024-03-12 | 88.48 | 88.48 | 86.91 | 87.39 | 16.8M |
| 2024-03-11 | 88.06 | 91.18 | 87.59 | 90.59 | 23.3M |
| 2024-03-08 | 87.44 | 88.33 | 87.01 | 87.64 | 16.7M |
| 2024-03-07 | 86.94 | 88.10 | 86.75 | 87.34 | 13.5M |
| 2024-03-06 | 85.83 | 87.87 | 85.83 | 86.65 | 17.2M |
| 2024-03-05 | 87.36 | 87.89 | 85.62 | 85.89 | 21.5M |
| 2024-03-04 | 82.06 | 86.01 | 81.80 | 85.79 | 32.7M |
| 2024-03-01 | 79.97 | 82.17 | 78.74 | 81.46 | 19.6M |
| 2024-02-29 | 77.91 | 79.95 | 77.91 | 79.32 | 21.1M |
| 2024-02-28 | 76.57 | 76.83 | 75.79 | 76.29 | 14.5M |
| 2024-02-27 | 77.69 | 77.77 | 76.52 | 76.64 | 15.4M |
| 2024-02-26 | 78.54 | 78.54 | 76.56 | 77.22 | 26.4M |
| 2024-02-23 | 78.80 | 79.95 | 77.07 | 79.61 | 26.5M |
| 2024-02-22 | 82.80 | 82.80 | 77.47 | 77.78 | 33.0M |
| 2024-02-21 | 82.70 | 83.13 | 81.48 | 83.07 | 15.1M |
| 2024-02-20 | 84.36 | 84.38 | 82.37 | 82.74 | 12.4M |
| 2024-02-16 | 82.21 | 83.62 | 81.71 | 83.04 | 11.5M |
| 2024-02-15 | 81.53 | 83.39 | 81.50 | 82.27 | 13.9M |
| 2024-02-14 | 79.94 | 80.15 | 79.04 | 80.13 | 12.5M |
| 2024-02-13 | 82.41 | 82.41 | 79.39 | 79.98 | 16.3M |
| 2024-02-12 | 82.07 | 84.17 | 81.83 | 83.85 | 11.3M |
| 2024-02-09 | 83.23 | 83.23 | 81.76 | 82.22 | 12.3M |
| 2024-02-08 | 83.53 | 84.01 | 83.22 | 83.57 | 9.4M |
| 2024-02-07 | 84.51 | 84.51 | 83.50 | 84.17 | 9.7M |
| 2024-02-06 | 83.75 | 84.47 | 83.17 | 84.32 | 10.5M |
| 2024-02-05 | 85.38 | 85.38 | 83.40 | 83.50 | 13.0M |
| 2024-02-02 | 86.42 | 86.67 | 84.68 | 85.83 | 19.5M |
| 2024-02-01 | 86.17 | 88.85 | 86.17 | 88.74 | 15.1M |
| 2024-01-31 | 86.05 | 88.01 | 85.68 | 85.77 | 14.6M |
| 2024-01-30 | 86.50 | 86.86 | 85.30 | 85.92 | 9.2M |
| 2024-01-29 | 86.08 | 86.38 | 84.97 | 86.37 | 14.5M |
| 2024-01-26 | 85.96 | 86.35 | 85.14 | 85.22 | 10.7M |
| 2024-01-25 | 86.40 | 86.61 | 85.25 | 85.84 | 12.4M |
| 2024-01-24 | 88.27 | 90.05 | 85.34 | 85.37 | 17.2M |
| 2024-01-23 | 86.39 | 87.36 | 86.23 | 87.28 | 10.1M |
| 2024-01-22 | 84.57 | 86.17 | 84.12 | 85.93 | 13.1M |
| 2024-01-19 | 85.22 | 85.37 | 84.24 | 85.18 | 12.5M |
| 2024-01-18 | 85.73 | 85.76 | 84.77 | 85.24 | 12.3M |
| 2024-01-17 | 86.63 | 86.63 | 85.43 | 85.50 | 18.3M |
| 2024-01-16 | 91.79 | 91.79 | 88.36 | 88.42 | 14.8M |
| 2024-01-12 | 92.05 | 94.21 | 92.05 | 92.16 | 11.3M |
| 2024-01-11 | 92.46 | 92.78 | 90.64 | 91.38 | 9.9M |
| 2024-01-10 | 93.37 | 93.71 | 92.38 | 92.38 | 10.3M |
| 2024-01-09 | 96.58 | 96.58 | 93.38 | 93.64 | 11.3M |
| 2024-01-08 | 96.41 | 97.03 | 94.55 | 96.62 | 8.1M |
| 2024-01-05 | 96.25 | 98.02 | 95.57 | 96.76 | 8.7M |
| 2024-01-04 | 96.13 | 96.54 | 94.79 | 96.42 | 10.3M |
| 2024-01-03 | 97.71 | 97.71 | 94.92 | 96.30 | 12.5M |
| 2024-01-02 | 99.61 | 100.38 | 97.97 | 98.31 | 9.7M |