DJ Fixed Line Telecommunications (DJUSFC)

DJUSFC
🏛️ États-Unis →
163.30
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 163.10 163.10 161.82 161.85 1,048.6K
09:31 161.96 161.96 161.64 161.76 211.0K
09:32 161.76 161.76 161.56 161.56 157.6K
09:33 161.64 161.64 161.24 161.30 165.2K
09:34 161.38 161.58 161.36 161.38 156.4K
09:35 161.38 161.41 161.21 161.36 114.7K
09:36 161.38 161.47 161.19 161.21 91.8K
09:37 161.22 161.23 161.10 161.23 97.6K
09:38 161.16 161.18 161.02 161.07 77.5K
09:39 161.04 161.10 160.96 160.99 81.5K
09:40 160.99 161.30 160.99 161.30 94.7K
09:41 161.36 161.47 161.22 161.24 128.0K
09:42 161.19 161.23 161.08 161.14 129.4K
09:43 161.07 161.07 160.91 160.96 86.1K
09:44 160.97 161.02 160.74 160.77 135.5K
09:45 160.79 160.82 160.68 160.77 124.1K
09:46 160.74 160.85 160.60 160.61 84.7K
09:47 160.54 160.74 160.54 160.74 117.3K
09:48 160.71 160.88 160.71 160.84 92.3K
09:49 160.82 160.82 160.43 160.43 115.0K
09:50 160.44 160.48 160.43 160.43 103.2K
09:51 160.43 160.54 160.37 160.54 145.5K
09:52 160.56 160.67 160.54 160.65 97.3K
09:53 160.62 160.65 160.54 160.59 92.1K
09:54 160.56 160.79 160.56 160.71 72.3K
09:55 160.65 160.66 160.59 160.65 61.8K
09:56 160.65 160.65 160.51 160.59 49.3K
09:57 160.66 160.71 160.59 160.68 52.8K
09:58 160.71 160.73 160.68 160.73 49.5K
09:59 160.62 160.73 160.62 160.73 62.0K
10:00 160.71 160.76 160.62 160.62 84.6K
10:01 160.65 160.82 160.65 160.79 85.1K
10:02 160.76 160.79 160.68 160.68 56.7K
10:03 160.68 160.70 160.56 160.59 86.3K
10:04 160.59 160.79 160.59 160.71 85.3K
10:05 160.68 160.82 160.59 160.82 101.9K
10:06 160.79 160.85 160.79 160.79 47.8K
10:07 160.79 160.85 160.75 160.85 128.2K
10:08 160.88 160.95 160.88 160.88 119.6K
10:09 160.85 160.91 160.85 160.88 66.4K
10:10 160.88 160.88 160.74 160.76 131.0K
10:11 160.76 160.76 160.68 160.73 166.6K
10:12 160.76 160.79 160.74 160.76 52.7K
10:13 160.88 160.96 160.88 160.96 56.6K
10:14 160.96 160.96 160.91 160.91 50.6K
10:15 160.95 160.96 160.85 160.91 131.5K
10:16 160.88 160.88 160.79 160.81 46.2K
10:17 160.85 160.94 160.62 160.62 150.1K
10:18 160.59 160.62 160.54 160.54 74.9K
10:19 160.55 160.59 160.28 160.28 155.7K
10:20 160.28 160.34 160.17 160.33 129.8K
10:21 160.34 160.34 160.20 160.20 109.5K
10:22 160.21 160.28 160.17 160.23 103.3K
10:23 160.17 160.20 159.88 159.90 241.8K
10:24 159.88 159.94 159.80 159.80 168.8K
10:25 159.80 159.83 159.74 159.74 49.1K
10:26 159.77 159.77 159.66 159.69 76.8K
10:27 159.69 159.83 159.66 159.83 160.6K
10:28 159.81 159.82 159.77 159.82 45.0K
10:29 159.80 159.83 159.77 159.80 69.7K
10:30 159.80 159.88 159.80 159.88 182.1K
10:31 159.80 159.80 159.74 159.74 160.9K
10:32 159.74 159.80 159.74 159.77 84.1K
10:33 159.72 159.82 159.69 159.79 197.7K
10:34 159.77 159.80 159.77 159.77 164.7K
10:35 159.83 159.89 159.77 159.89 140.2K
10:36 159.89 159.98 159.89 159.94 50.8K
10:37 159.97 160.03 159.94 160.00 110.4K
10:38 160.00 160.00 159.94 159.94 73.5K
10:39 159.97 159.97 159.86 159.97 200.8K
10:40 159.97 159.97 159.86 159.91 147.6K
10:41 159.91 159.97 159.83 159.86 62.3K
10:42 159.83 159.88 159.74 159.77 130.5K
10:43 159.72 159.77 159.72 159.74 42.7K
10:44 159.77 159.77 159.66 159.70 52.1K
10:45 159.69 159.72 159.60 159.60 61.9K
10:46 159.63 159.64 159.57 159.57 55.3K
10:47 159.52 159.52 159.43 159.43 108.1K
10:48 159.48 159.54 159.48 159.49 201.6K
10:49 159.46 159.54 159.46 159.46 110.3K
10:50 159.46 159.47 159.43 159.43 40.4K
10:51 159.43 159.46 159.43 159.46 45.8K
10:52 159.49 159.54 159.46 159.52 121.5K
10:53 159.54 159.71 159.54 159.69 227.8K
10:54 159.69 159.71 159.66 159.69 47.6K
10:55 159.66 159.69 159.54 159.69 113.7K
10:56 159.69 159.72 159.60 159.63 45.9K
10:57 159.57 159.57 159.40 159.40 360.2K
10:58 159.40 159.43 159.39 159.39 119.2K
10:59 159.43 159.43 159.34 159.36 121.1K
11:00 159.29 159.30 159.06 159.06 131.1K
11:01 159.06 159.12 159.03 159.12 266.2K
11:02 159.13 159.20 159.06 159.18 105.4K
11:03 159.20 159.26 159.06 159.09 122.2K
11:04 159.09 159.21 159.09 159.21 198.3K
11:05 159.21 159.38 159.15 159.38 79.3K
11:06 159.43 159.49 159.38 159.46 72.9K
11:07 159.46 159.46 159.39 159.40 58.1K
11:08 159.38 159.42 159.32 159.36 30.4K
11:09 159.32 159.32 159.18 159.18 66.8K
11:10 159.18 159.18 159.03 159.11 252.5K
11:11 159.15 159.15 159.09 159.12 67.7K
11:12 159.15 159.15 159.06 159.06 74.9K
11:13 159.06 159.09 159.04 159.04 67.0K
11:14 159.06 159.06 158.98 158.98 38.8K
11:15 158.98 159.04 158.98 158.99 68.5K
11:16 158.98 159.02 158.92 158.92 72.2K
11:17 158.92 158.92 158.87 158.87 47.0K
11:18 158.89 158.92 158.87 158.87 344.1K
11:19 158.98 159.04 158.98 159.01 181.8K
11:20 159.01 159.15 158.92 159.10 110.3K
11:21 159.14 159.15 159.08 159.08 50.6K
11:22 159.07 159.09 159.01 159.04 61.5K
11:23 159.07 159.15 159.07 159.12 76.6K
11:24 159.12 159.12 159.07 159.09 45.0K
11:25 159.07 159.09 159.04 159.07 24.9K
11:26 159.07 159.07 158.98 159.02 74.3K
11:27 159.01 159.01 158.92 158.92 44.7K
11:28 158.92 159.04 158.92 159.04 152.4K
11:29 159.01 159.04 158.94 158.97 78.8K
11:30 158.95 159.01 158.95 158.95 65.8K
11:31 158.95 158.96 158.75 158.84 135.9K
11:32 158.84 158.87 158.81 158.83 34.4K
11:33 158.81 158.87 158.81 158.84 20.0K
11:34 158.81 158.87 158.75 158.75 54.1K
11:35 158.75 158.81 158.70 158.75 108.8K
11:36 158.78 158.81 158.64 158.67 87.6K
11:37 158.67 158.70 158.64 158.67 114.9K
11:38 158.64 158.70 158.64 158.70 102.9K
11:39 158.67 158.70 158.53 158.62 125.3K
11:40 158.62 158.64 158.53 158.53 90.7K
11:41 158.62 158.64 158.59 158.62 76.2K
11:42 158.70 158.82 158.67 158.79 127.4K
11:43 158.79 158.82 158.79 158.79 45.6K
11:44 158.79 158.79 158.77 158.79 42.2K
11:45 158.81 158.87 158.81 158.84 81.1K
11:46 158.84 158.84 158.64 158.64 130.8K
11:47 158.67 158.70 158.59 158.61 78.8K
11:48 158.61 158.64 158.59 158.64 20.8K
11:49 158.61 158.64 158.59 158.61 35.8K
11:50 158.61 158.61 158.53 158.53 77.1K
11:51 158.53 158.53 158.47 158.47 41.2K
11:52 158.47 158.53 158.44 158.44 262.5K
11:53 158.42 158.42 158.30 158.30 284.5K
11:54 158.27 158.35 158.27 158.33 62.5K
11:55 158.33 158.34 158.30 158.30 26.0K
11:56 158.30 158.36 158.30 158.33 47.4K
11:57 158.30 158.36 158.30 158.30 131.4K
11:58 158.30 158.35 158.30 158.33 35.5K
11:59 158.33 158.41 158.30 158.36 144.8K
12:00 158.39 158.39 158.30 158.33 63.4K
12:01 158.31 158.33 158.30 158.31 18.7K
12:02 158.30 158.36 158.13 158.13 62.0K
12:03 158.10 158.13 158.07 158.10 107.3K
12:04 158.13 158.16 158.02 158.04 39.6K
12:05 158.04 158.04 157.90 157.93 85.4K
12:06 157.93 158.07 157.93 158.04 151.4K
12:07 158.04 158.10 158.02 158.04 77.2K
12:08 158.04 158.05 157.99 157.99 40.1K
12:09 157.99 158.00 157.96 157.99 59.9K
12:10 158.02 158.02 157.90 157.93 36.7K
12:11 157.90 157.93 157.87 157.87 47.7K
12:12 157.93 157.96 157.93 157.93 52.6K
12:13 157.93 158.01 157.92 157.96 91.4K
12:14 157.93 157.93 157.85 157.87 52.9K
12:15 157.87 157.96 157.86 157.90 85.0K
12:16 157.93 158.02 157.93 157.97 41.0K
12:17 157.98 158.02 157.96 157.99 20.7K
12:18 157.93 158.07 157.90 158.07 162.5K
12:19 158.04 158.07 157.90 157.90 163.9K
12:20 157.89 158.04 157.82 158.04 316.2K
12:21 158.04 158.24 158.04 158.22 70.1K
12:22 158.27 158.36 158.19 158.36 139.6K
12:23 158.30 158.34 158.23 158.27 109.7K
12:24 158.27 158.30 158.27 158.27 22.4K
12:25 158.30 158.30 158.24 158.30 39.2K
12:26 158.30 158.30 158.24 158.27 46.0K
12:27 158.27 158.47 158.22 158.36 179.2K
12:28 158.40 158.41 158.39 158.39 11.2K
12:29 158.58 158.61 158.53 158.56 262.8K
12:30 158.56 158.61 158.55 158.61 42.9K
12:31 158.64 158.64 158.53 158.56 60.1K
12:32 158.57 158.57 158.53 158.56 23.0K
12:33 158.55 158.61 158.53 158.61 55.8K
12:34 158.61 158.64 158.53 158.61 63.2K
12:35 158.61 158.67 158.61 158.67 44.6K
12:36 158.69 158.70 158.67 158.67 80.6K
12:37 158.67 158.70 158.53 158.61 142.5K
12:38 158.61 158.64 158.58 158.61 18.6K
12:39 158.61 158.70 158.61 158.64 56.9K
12:40 158.67 158.70 158.61 158.65 58.4K
12:41 158.76 158.76 158.70 158.76 98.4K
12:42 158.73 158.76 158.70 158.74 29.9K
12:43 158.74 158.76 158.70 158.70 33.4K
12:44 158.73 158.76 158.70 158.76 16.5K
12:45 158.73 158.85 158.70 158.81 87.6K
12:46 158.81 158.85 158.81 158.84 35.1K
12:47 158.84 158.84 158.64 158.70 64.6K
12:48 158.64 158.70 158.64 158.70 63.7K
12:49 158.64 158.74 158.64 158.73 81.1K
12:50 158.73 158.98 158.73 158.98 76.6K
12:51 158.95 158.98 158.94 158.95 20.3K
12:52 158.95 158.98 158.95 158.95 39.7K
12:53 158.95 159.15 158.95 159.13 73.6K
12:54 159.10 159.24 159.10 159.24 78.4K
12:55 159.27 159.27 159.18 159.18 68.1K
12:56 159.15 159.21 159.15 159.16 28.5K
12:57 159.19 159.21 159.15 159.21 24.6K
12:58 159.15 159.31 159.15 159.31 214.8K
12:59 159.32 159.32 159.27 159.30 37.0K
13:00 159.30 159.30 159.24 159.24 134.4K
13:01 159.24 159.32 159.21 159.32 48.6K
13:02 159.32 159.32 159.27 159.32 33.6K
13:03 159.30 159.32 159.27 159.30 10.9K
13:04 159.27 159.32 159.23 159.24 53.4K
13:05 159.24 159.44 159.24 159.44 120.4K
13:06 159.47 159.67 159.47 159.67 115.3K
13:07 159.67 159.72 159.64 159.72 78.1K
13:08 159.72 159.72 159.67 159.72 68.2K
13:09 159.64 159.67 159.52 159.55 155.1K
13:10 159.49 159.61 159.49 159.61 56.8K
13:11 159.58 159.58 159.32 159.32 211.0K
13:12 159.37 159.38 159.27 159.30 42.0K
13:13 159.30 159.38 159.29 159.38 61.1K
13:14 159.38 159.44 159.38 159.41 106.3K
13:15 159.41 159.44 159.38 159.38 32.5K
13:16 159.41 159.44 159.35 159.35 63.2K
13:17 159.35 159.75 159.35 159.75 105.1K
13:18 159.73 159.75 159.69 159.72 72.3K
13:19 159.72 159.78 159.69 159.69 54.2K
13:20 159.69 159.72 159.68 159.72 64.8K
13:21 159.69 159.70 159.69 159.70 21.0K
13:22 159.69 159.72 159.69 159.72 27.2K
13:23 159.69 159.84 159.69 159.81 144.7K
13:24 159.81 159.84 159.81 159.82 47.1K
13:25 159.84 159.84 159.72 159.72 52.5K
13:26 159.75 159.78 159.72 159.75 22.8K
13:27 159.75 159.77 159.72 159.77 38.5K
13:28 159.69 159.69 159.64 159.65 167.2K
13:29 159.67 159.67 159.64 159.64 20.4K
13:30 159.64 159.67 159.61 159.61 63.2K
13:31 159.65 159.65 159.56 159.58 44.3K
13:32 159.58 159.61 159.55 159.61 74.3K
13:33 159.67 159.67 159.58 159.58 40.8K
13:34 159.58 159.61 159.55 159.58 30.6K
13:35 159.58 159.58 159.49 159.49 36.7K
13:36 159.52 159.61 159.49 159.61 68.6K
13:37 159.58 159.58 159.58 159.58 61.0K
13:38 159.58 159.69 159.52 159.69 77.0K
13:39 159.69 159.69 159.55 159.64 72.5K
13:40 159.61 159.64 159.49 159.60 60.0K
13:41 159.58 159.64 159.58 159.64 36.9K
13:42 159.64 159.72 159.61 159.69 27.3K
13:43 159.72 159.78 159.72 159.72 52.9K
13:44 159.69 159.78 159.69 159.75 49.6K
13:45 159.81 159.84 159.78 159.81 44.7K
13:46 159.84 159.84 159.72 159.72 36.9K
13:47 159.75 159.84 159.75 159.78 49.4K
13:48 159.75 159.84 159.75 159.84 45.2K
13:49 159.81 159.84 159.81 159.84 20.7K
13:50 159.81 160.01 159.81 159.98 73.2K
13:51 160.04 160.05 159.95 159.95 81.1K
13:52 159.98 159.98 159.89 159.89 41.3K
13:53 159.94 159.94 159.89 159.92 15.8K
13:54 159.89 159.93 159.89 159.92 84.0K
13:55 159.92 160.01 159.86 160.01 82.9K
13:56 159.98 159.98 159.92 159.95 40.5K
13:57 159.94 160.01 159.92 159.98 25.4K
13:58 159.99 160.00 159.95 159.96 54.7K
13:59 159.95 159.98 159.86 159.86 86.8K
14:00 159.86 159.92 159.85 159.86 63.3K
14:01 159.83 159.86 159.79 159.81 73.5K
14:02 159.83 159.89 159.80 159.86 49.1K
14:03 159.89 159.89 159.83 159.83 35.6K
14:04 159.83 159.86 159.72 159.75 56.6K
14:05 159.75 159.81 159.72 159.81 87.7K
14:06 159.83 159.83 159.78 159.78 26.9K
14:07 159.78 159.83 159.78 159.78 11.9K
14:08 159.78 159.83 159.72 159.78 64.3K
14:09 159.72 159.75 159.66 159.69 44.3K
14:10 159.72 159.72 159.66 159.69 53.9K
14:11 159.72 159.81 159.69 159.81 134.4K
14:12 159.81 159.83 159.78 159.83 23.0K
14:13 159.80 159.89 159.80 159.86 53.8K
14:14 159.86 159.89 159.83 159.86 48.6K
14:15 159.86 159.89 159.86 159.86 17.6K
14:16 159.86 159.89 159.81 159.89 93.5K
14:17 159.88 159.88 159.85 159.86 10.3K
14:18 159.83 159.86 159.83 159.86 15.5K
14:19 159.86 159.88 159.86 159.86 19.5K
14:20 159.87 159.89 159.83 159.86 19.3K
14:21 159.86 159.87 159.83 159.86 20.1K
14:22 159.86 159.86 159.83 159.86 65.4K
14:23 159.92 160.06 159.92 160.06 109.4K
14:24 160.06 160.06 160.03 160.06 23.8K
14:25 160.03 160.06 160.03 160.03 17.8K
14:26 160.01 160.06 159.98 159.98 59.9K
14:27 159.98 159.98 159.95 159.95 11.5K
14:28 159.95 160.00 159.95 159.95 38.9K
14:29 159.95 160.00 159.95 159.98 109.7K
14:30 159.98 160.00 159.98 160.00 27.5K
14:31 159.97 160.00 159.95 159.98 44.4K
14:32 159.98 160.00 159.95 159.95 24.0K
14:33 159.98 159.98 159.95 159.98 13.8K
14:34 159.95 160.00 159.95 159.95 95.5K
14:35 159.98 159.98 159.95 159.95 27.1K
14:36 159.95 160.00 159.95 159.95 20.7K
14:37 159.98 160.03 159.95 160.03 146.6K
14:38 160.00 160.06 160.00 160.03 23.1K
14:39 160.00 160.06 160.00 160.03 21.4K
14:40 160.03 160.12 159.98 160.12 96.5K
14:41 160.09 160.09 160.09 160.09 46.1K
14:42 160.09 160.12 160.09 160.09 18.6K
14:43 160.10 160.15 160.09 160.09 56.7K
14:44 160.06 160.12 160.06 160.09 12.4K
14:45 160.09 160.09 160.09 160.09 30.3K
14:46 160.09 160.09 160.06 160.09 10.7K
14:47 160.12 160.12 160.06 160.09 69.6K
14:48 160.09 160.18 160.09 160.15 32.1K
14:49 160.15 160.18 160.09 160.09 64.5K
14:50 160.09 160.12 160.08 160.09 23.8K
14:51 160.09 160.17 160.09 160.15 63.9K
14:52 160.12 160.18 160.12 160.15 29.6K
14:53 160.18 160.18 160.13 160.13 26.6K
14:54 160.15 160.23 160.12 160.21 75.3K
14:55 160.20 160.26 160.15 160.15 306.7K
14:56 160.12 160.15 160.12 160.12 39.2K
14:57 160.12 160.18 160.09 160.09 62.3K
14:58 160.09 160.20 160.09 160.20 58.6K
14:59 160.19 160.26 160.19 160.26 52.9K
15:00 160.26 160.26 160.26 160.26 18.4K
15:01 160.26 160.32 160.23 160.26 113.2K
15:02 160.26 160.29 160.23 160.23 22.7K
15:03 160.23 160.26 160.23 160.26 15.7K
15:04 160.26 160.29 160.18 160.29 118.0K
15:05 160.26 160.35 160.26 160.32 63.7K
15:06 160.29 160.35 160.26 160.32 120.4K
15:07 160.35 160.35 160.29 160.32 17.8K
15:08 160.29 160.35 160.29 160.32 23.8K
15:09 160.32 160.35 160.29 160.29 106.7K
15:10 160.32 160.34 160.31 160.32 49.0K
15:11 160.32 160.35 160.29 160.32 36.5K
15:12 160.32 160.32 160.20 160.20 124.4K
15:13 160.20 160.32 160.17 160.32 146.9K
15:14 160.32 160.34 160.26 160.26 57.3K
15:15 160.26 160.28 160.23 160.26 38.5K
15:16 160.23 160.23 160.15 160.15 53.8K
15:17 160.12 160.23 160.12 160.23 92.0K
15:18 160.23 160.32 160.20 160.32 77.5K
15:19 160.29 160.32 160.20 160.20 106.5K
15:20 160.19 160.23 160.18 160.20 45.6K
15:21 160.20 160.21 160.18 160.20 39.0K
15:22 160.18 160.29 160.17 160.26 107.9K
15:23 160.29 160.29 160.24 160.26 54.8K
15:24 160.26 160.29 160.23 160.26 34.9K
15:25 160.26 160.29 160.17 160.20 397.8K
15:26 160.26 160.26 160.18 160.18 129.6K
15:27 160.20 160.23 160.18 160.18 27.9K
15:28 160.26 160.40 160.26 160.37 145.9K
15:29 160.37 160.40 160.35 160.37 51.6K
15:30 160.35 160.47 160.35 160.47 141.3K
15:31 160.49 160.57 160.49 160.57 102.7K
15:32 160.60 160.63 160.59 160.63 97.8K
15:33 160.60 160.63 160.60 160.63 41.2K
15:34 160.60 160.63 160.60 160.60 70.9K
15:35 160.63 160.71 160.52 160.52 326.4K
15:36 160.54 160.55 160.46 160.48 76.8K
15:37 160.46 160.52 160.46 160.49 239.5K
15:38 160.52 160.52 160.46 160.46 172.6K
15:39 160.49 160.49 160.35 160.35 106.4K
15:40 160.41 160.41 160.29 160.29 72.8K
15:41 160.31 160.32 160.21 160.21 104.8K
15:42 160.21 160.34 160.21 160.32 169.5K
15:43 160.32 160.32 160.29 160.29 67.5K
15:44 160.32 160.35 160.29 160.32 56.2K
15:45 160.32 160.38 160.29 160.38 184.3K
15:46 160.38 160.41 160.38 160.38 133.1K
15:47 160.38 160.38 160.32 160.32 188.8K
15:48 160.35 160.35 160.18 160.24 268.6K
15:49 160.26 160.26 160.09 160.09 120.6K
15:50 159.99 160.06 159.99 160.01 367.7K
15:51 159.98 160.01 159.95 160.01 139.3K
15:52 159.98 159.98 159.89 159.89 242.8K
15:53 159.92 159.92 159.89 159.89 148.4K
15:54 159.92 159.92 159.84 159.87 160.7K
15:55 159.87 159.94 159.84 159.92 494.9K
15:56 159.92 159.92 159.72 159.72 467.1K
15:57 159.72 159.78 159.72 159.72 350.5K
15:58 159.75 159.90 159.73 159.87 675.8K
15:59 159.81 159.93 159.79 159.84 8,549.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible