DJ Fixed Line Telecommunications (DJUSFC)

DJUSFC
🏛️ États-Unis →
160.53
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 165.53 167.13 165.53 167.13 1,672.1K
09:31 166.64 166.81 166.11 166.57 321.6K
09:32 166.28 167.39 166.28 167.39 400.7K
09:33 167.19 167.30 166.96 167.02 351.6K
09:34 166.99 167.30 166.88 167.13 308.6K
09:35 166.85 167.13 166.62 166.91 287.7K
09:36 166.96 167.02 166.05 166.05 217.0K
09:37 166.28 166.62 166.14 166.57 238.8K
09:38 166.40 166.62 166.28 166.45 178.9K
09:39 166.54 166.54 165.93 166.20 230.7K
09:40 166.11 166.85 166.00 166.85 279.3K
09:41 166.74 167.11 166.70 167.11 247.7K
09:42 166.99 167.18 166.76 166.99 163.4K
09:43 166.85 167.62 166.82 167.62 256.1K
09:44 167.79 167.96 167.53 167.76 249.3K
09:45 167.79 167.88 167.54 167.73 184.7K
09:46 167.71 167.71 167.51 167.51 206.9K
09:47 167.39 167.79 167.36 167.37 195.3K
09:48 167.31 167.31 166.54 166.54 182.7K
09:49 166.56 166.56 166.28 166.40 178.2K
09:50 166.39 166.56 166.34 166.51 247.1K
09:51 166.45 166.45 165.99 165.99 337.6K
09:52 166.05 166.07 165.87 165.87 167.7K
09:53 165.90 166.27 165.90 166.27 136.5K
09:54 166.24 166.30 165.95 165.95 176.1K
09:55 165.98 166.04 165.81 166.01 168.8K
09:56 165.98 166.21 165.95 166.18 132.2K
09:57 166.30 166.43 166.17 166.29 159.7K
09:58 166.32 166.43 166.26 166.43 108.8K
09:59 166.29 166.29 165.93 165.93 144.4K
10:00 165.81 165.87 165.31 165.41 261.6K
10:01 165.52 165.52 165.24 165.24 111.4K
10:02 165.27 165.53 165.24 165.52 141.1K
10:03 165.47 165.53 165.30 165.33 133.5K
10:04 165.24 165.47 165.24 165.37 68.9K
10:05 165.36 165.70 165.33 165.70 163.3K
10:06 165.61 165.61 165.38 165.61 125.3K
10:07 165.53 165.61 165.29 165.29 121.6K
10:08 165.29 165.29 165.13 165.21 134.9K
10:09 165.15 165.38 165.15 165.21 161.4K
10:10 165.21 165.24 164.87 165.19 145.5K
10:11 165.27 165.41 165.24 165.24 101.8K
10:12 165.27 165.30 165.10 165.10 138.0K
10:13 165.07 165.12 164.90 165.05 180.9K
10:14 164.96 165.10 164.93 165.02 111.9K
10:15 164.93 164.93 164.70 164.90 180.0K
10:16 164.79 164.93 164.76 164.93 110.2K
10:17 164.99 165.13 164.93 165.10 190.1K
10:18 165.10 165.10 164.99 164.99 81.5K
10:19 165.05 165.38 165.05 165.38 120.4K
10:20 165.33 165.33 165.04 165.05 142.1K
10:21 164.96 164.96 164.82 164.93 148.4K
10:22 164.87 164.87 164.59 164.70 77.3K
10:23 164.82 164.82 164.48 164.48 132.3K
10:24 164.48 164.82 164.42 164.76 223.4K
10:25 164.85 164.85 164.59 164.65 110.4K
10:26 164.65 164.82 164.50 164.79 137.3K
10:27 164.82 164.99 164.70 164.70 130.9K
10:28 164.70 164.85 164.65 164.76 88.1K
10:29 164.70 164.73 164.56 164.73 127.3K
10:30 164.59 164.90 164.48 164.90 126.2K
10:31 164.90 165.22 164.90 165.16 142.7K
10:32 165.13 165.18 165.04 165.16 146.7K
10:33 165.13 165.42 165.13 165.27 196.8K
10:34 165.36 165.47 165.33 165.44 126.8K
10:35 165.50 165.76 165.44 165.61 198.6K
10:36 165.56 165.56 165.04 165.16 141.1K
10:37 165.16 165.21 165.02 165.07 130.5K
10:38 165.04 165.34 165.04 165.13 151.8K
10:39 165.19 165.19 165.05 165.07 133.9K
10:40 165.09 165.12 164.99 164.99 101.6K
10:41 165.02 165.02 164.76 164.76 247.8K
10:42 164.91 165.02 164.86 165.02 110.8K
10:43 164.91 165.07 164.89 164.90 83.3K
10:44 164.93 165.16 164.90 164.90 150.0K
10:45 164.93 164.93 164.67 164.73 98.1K
10:46 164.76 164.86 164.70 164.70 142.8K
10:47 164.70 164.87 164.53 164.53 97.6K
10:48 164.53 164.53 164.36 164.52 157.2K
10:49 164.52 164.68 164.45 164.62 98.8K
10:50 164.56 164.70 164.54 164.68 103.7K
10:51 164.59 164.70 164.45 164.70 307.8K
10:52 164.70 164.96 164.59 164.96 135.7K
10:53 165.00 165.02 164.90 164.95 155.3K
10:54 165.01 165.21 164.98 164.98 109.0K
10:55 165.07 165.10 164.87 164.87 116.6K
10:56 164.87 164.90 164.78 164.84 135.6K
10:57 164.98 164.98 164.79 164.81 97.8K
10:58 164.78 164.84 164.70 164.84 86.9K
10:59 164.84 164.84 164.56 164.58 90.9K
11:00 164.56 164.70 164.56 164.61 92.9K
11:01 164.53 164.67 164.37 164.45 251.2K
11:02 164.31 164.77 164.31 164.77 111.0K
11:03 164.80 164.83 164.43 164.46 131.8K
11:04 164.37 164.51 164.31 164.43 95.2K
11:05 164.48 164.60 164.11 164.11 151.7K
11:06 164.21 164.34 164.17 164.20 103.5K
11:07 164.31 164.31 163.83 163.86 161.4K
11:08 163.91 164.00 163.77 163.89 121.3K
11:09 163.94 163.97 163.77 163.80 87.8K
11:10 163.80 163.80 163.34 163.34 216.1K
11:11 163.46 163.91 163.38 163.91 139.2K
11:12 163.94 163.94 163.57 163.57 146.4K
11:13 163.54 163.86 163.49 163.60 124.7K
11:14 163.66 163.67 163.37 163.37 147.1K
11:15 163.34 163.37 163.06 163.26 201.9K
11:16 163.29 163.40 163.23 163.23 69.2K
11:17 163.26 163.31 163.20 163.23 156.6K
11:18 163.21 163.29 163.15 163.15 143.9K
11:19 163.12 163.12 162.69 162.71 397.4K
11:20 162.73 163.00 162.60 162.60 269.1K
11:21 162.60 162.69 162.38 162.42 317.3K
11:22 162.32 162.32 162.10 162.32 209.5K
11:23 162.23 162.37 162.18 162.37 178.3K
11:24 162.30 162.30 161.95 162.08 151.0K
11:25 162.08 162.08 161.42 161.51 350.1K
11:26 161.45 161.45 161.14 161.25 291.2K
11:27 161.28 161.62 161.28 161.37 253.9K
11:28 161.36 161.37 161.02 161.03 183.6K
11:29 160.97 161.28 160.94 161.19 242.1K
11:30 161.14 161.62 161.14 161.48 162.2K
11:31 161.42 161.45 161.20 161.24 121.7K
11:32 161.21 161.59 161.21 161.59 132.7K
11:33 161.54 161.76 161.48 161.48 285.2K
11:34 161.42 161.56 161.39 161.51 200.2K
11:35 161.51 161.76 161.39 161.76 166.3K
11:36 161.73 161.73 161.39 161.39 305.7K
11:37 161.42 161.54 161.35 161.39 247.2K
11:38 161.45 161.45 161.14 161.23 219.5K
11:39 161.22 161.48 161.22 161.42 150.3K
11:40 161.37 161.42 161.14 161.14 110.7K
11:41 161.11 161.28 161.02 161.22 118.9K
11:42 161.22 161.43 161.22 161.37 190.7K
11:43 161.36 161.54 161.33 161.54 114.0K
11:44 161.45 161.62 161.42 161.51 121.7K
11:45 161.51 161.54 161.42 161.51 147.5K
11:46 161.51 161.74 161.48 161.62 182.1K
11:47 161.58 161.94 161.58 161.85 163.3K
11:48 161.85 161.97 161.85 161.85 121.8K
11:49 161.88 162.00 161.82 161.94 110.1K
11:50 161.97 162.17 161.97 162.11 74.3K
11:51 162.08 162.17 162.02 162.11 167.0K
11:52 162.02 162.05 161.82 161.88 86.8K
11:53 161.94 162.02 161.81 161.81 106.3K
11:54 161.77 162.00 161.77 161.97 131.6K
11:55 162.02 162.02 161.89 161.94 103.4K
11:56 161.99 161.99 161.79 161.94 55.7K
11:57 161.94 161.94 161.62 161.62 52.7K
11:58 161.57 161.74 161.57 161.74 156.2K
11:59 161.65 161.71 161.60 161.65 127.3K
12:00 161.68 161.77 161.62 161.62 60.8K
12:01 161.57 161.62 161.51 161.60 86.1K
12:02 161.54 161.65 161.48 161.65 116.5K
12:03 161.68 161.77 161.31 161.48 157.0K
12:04 161.51 161.54 161.28 161.31 64.0K
12:05 161.28 161.37 161.20 161.28 118.8K
12:06 161.37 161.37 161.23 161.28 71.5K
12:07 161.35 161.42 161.17 161.25 86.0K
12:08 161.25 161.25 160.86 160.86 69.0K
12:09 160.83 160.86 160.77 160.83 70.1K
12:10 160.83 160.83 160.60 160.60 103.1K
12:11 160.54 160.71 160.51 160.71 84.3K
12:12 160.66 160.66 160.46 160.46 97.1K
12:13 160.49 160.54 160.46 160.46 45.6K
12:14 160.40 160.66 160.40 160.49 105.4K
12:15 160.46 160.55 160.26 160.26 91.1K
12:16 160.23 160.31 160.17 160.31 64.4K
12:17 160.43 160.43 160.11 160.14 81.0K
12:18 160.13 160.14 159.94 160.02 98.9K
12:19 160.03 160.20 160.03 160.14 96.7K
12:20 160.11 160.20 159.89 159.89 63.3K
12:21 159.91 159.94 159.77 159.79 325.2K
12:22 159.78 159.80 159.74 159.74 129.5K
12:23 159.72 159.89 159.69 159.69 173.5K
12:24 159.72 159.72 159.55 159.70 137.3K
12:25 159.82 160.08 159.80 160.02 102.5K
12:26 159.98 159.98 159.77 159.83 153.5K
12:27 159.88 159.88 159.77 159.83 58.6K
12:28 159.94 160.00 159.88 159.88 122.6K
12:29 159.80 159.80 159.48 159.48 135.9K
12:30 159.60 159.60 159.43 159.43 90.0K
12:31 159.46 159.66 159.43 159.57 146.8K
12:32 159.57 159.77 159.52 159.77 79.2K
12:33 159.69 159.72 159.58 159.66 91.4K
12:34 159.60 159.66 159.46 159.63 98.1K
12:35 159.63 159.92 159.61 159.92 84.3K
12:36 159.92 160.23 159.92 160.18 119.0K
12:37 160.13 160.29 160.12 160.29 82.1K
12:38 160.38 160.38 160.15 160.16 119.5K
12:39 160.16 160.35 159.96 160.35 154.2K
12:40 160.33 160.41 160.24 160.27 128.5K
12:41 160.31 160.35 160.26 160.27 84.4K
12:42 160.27 160.38 160.13 160.15 188.4K
12:43 160.10 160.10 159.96 159.98 79.2K
12:44 159.95 159.95 159.84 159.87 199.5K
12:45 159.89 159.90 159.72 159.72 131.7K
12:46 159.75 159.81 159.66 159.66 86.8K
12:47 159.64 159.70 159.50 159.58 73.1K
12:48 159.58 159.59 159.47 159.47 47.7K
12:49 159.47 159.70 159.47 159.67 145.2K
12:50 159.64 159.75 159.61 159.61 75.3K
12:51 159.62 159.62 159.47 159.47 78.6K
12:52 159.50 159.67 159.41 159.53 130.4K
12:53 159.55 159.64 159.53 159.61 80.9K
12:54 159.64 159.65 159.56 159.61 48.2K
12:55 159.59 159.61 159.44 159.53 85.9K
12:56 159.52 159.64 159.50 159.50 60.8K
12:57 159.50 159.56 159.44 159.50 69.0K
12:58 159.53 159.56 159.52 159.56 91.3K
12:59 159.56 159.56 159.34 159.41 147.3K
13:00 159.39 159.47 159.32 159.42 71.2K
13:01 159.39 159.39 159.10 159.16 91.3K
13:02 159.13 159.27 159.13 159.19 114.4K
13:03 159.22 159.22 159.10 159.10 84.7K
13:04 159.07 159.07 158.76 158.82 114.2K
13:05 158.70 158.70 158.45 158.54 136.9K
13:06 158.70 158.93 158.65 158.73 238.8K
13:07 158.65 158.82 158.65 158.79 142.6K
13:08 158.70 158.82 158.65 158.67 163.9K
13:09 158.68 158.96 158.68 158.85 213.6K
13:10 158.85 158.85 158.56 158.61 123.7K
13:11 158.62 158.62 158.53 158.53 75.6K
13:12 158.62 158.68 158.53 158.53 85.9K
13:13 158.56 158.62 158.42 158.42 142.5K
13:14 158.42 158.45 158.36 158.39 59.0K
13:15 158.39 158.42 158.25 158.28 51.0K
13:16 158.29 158.29 158.02 158.24 182.6K
13:17 158.19 158.24 158.02 158.02 51.3K
13:18 158.13 158.36 158.13 158.36 101.5K
13:19 158.34 158.36 158.24 158.30 84.4K
13:20 158.40 158.45 158.36 158.45 123.3K
13:21 158.36 158.65 158.36 158.48 132.4K
13:22 158.53 158.56 158.43 158.53 136.5K
13:23 158.48 158.73 158.48 158.68 69.8K
13:24 158.65 158.76 158.65 158.76 62.3K
13:25 158.76 158.90 158.76 158.87 121.8K
13:26 158.87 158.99 158.84 158.87 185.9K
13:27 158.87 158.90 158.82 158.82 81.7K
13:28 158.85 159.04 158.85 159.04 76.8K
13:29 159.01 159.07 158.96 159.02 76.0K
13:30 158.95 159.07 158.90 159.07 99.5K
13:31 159.09 159.09 158.90 158.99 80.1K
13:32 159.01 159.16 158.96 159.16 97.1K
13:33 159.13 159.47 159.13 159.44 84.7K
13:34 159.50 159.67 159.47 159.47 153.3K
13:35 159.50 159.78 159.42 159.76 148.7K
13:36 159.73 159.78 159.69 159.70 87.8K
13:37 159.70 159.78 159.58 159.78 68.3K
13:38 159.81 159.87 159.78 159.81 93.2K
13:39 159.78 159.79 159.64 159.70 68.2K
13:40 159.67 159.81 159.67 159.75 110.0K
13:41 159.73 159.84 159.73 159.84 42.0K
13:42 159.81 159.86 159.67 159.86 162.4K
13:43 159.86 159.86 159.70 159.76 108.7K
13:44 159.70 159.70 159.53 159.53 69.9K
13:45 159.64 159.64 159.44 159.56 100.8K
13:46 159.56 159.73 159.56 159.64 62.8K
13:47 159.67 160.00 159.67 160.00 81.3K
13:48 159.95 159.95 159.70 159.76 135.0K
13:49 159.84 159.91 159.73 159.73 98.9K
13:50 159.75 159.84 159.67 159.78 137.7K
13:51 159.64 159.64 159.58 159.58 76.1K
13:52 159.55 159.55 159.40 159.47 50.6K
13:53 159.47 159.58 159.47 159.58 43.6K
13:54 159.61 159.78 159.61 159.78 65.9K
13:55 159.70 159.75 159.64 159.74 52.1K
13:56 159.78 159.78 159.64 159.73 56.2K
13:57 159.81 160.04 159.81 160.04 101.9K
13:58 160.04 160.04 159.86 159.87 53.9K
13:59 159.81 159.87 159.81 159.81 130.5K
14:00 159.79 159.84 159.67 159.81 102.8K
14:01 159.79 159.87 159.70 159.87 88.5K
14:02 159.81 160.18 159.79 160.06 91.3K
14:03 160.04 160.04 159.79 159.79 57.9K
14:04 159.76 159.79 159.64 159.76 113.1K
14:05 159.76 159.76 159.57 159.58 92.2K
14:06 159.55 159.70 159.55 159.70 89.4K
14:07 159.76 159.87 159.76 159.76 49.0K
14:08 159.66 159.66 159.53 159.53 86.4K
14:09 159.50 159.54 159.44 159.53 79.7K
14:10 159.53 159.53 159.27 159.27 173.1K
14:11 159.30 159.39 159.22 159.22 38.8K
14:12 159.22 159.22 158.93 159.02 50.0K
14:13 159.02 159.16 159.02 159.07 83.0K
14:14 159.16 159.27 159.13 159.22 82.9K
14:15 159.16 159.20 158.82 158.82 101.6K
14:16 158.82 158.93 158.82 158.91 85.9K
14:17 158.91 158.91 158.79 158.79 71.6K
14:18 158.82 158.90 158.82 158.85 61.4K
14:19 158.79 158.90 158.76 158.90 43.0K
14:20 158.96 158.96 158.76 158.82 68.0K
14:21 158.85 158.85 158.53 158.56 107.8K
14:22 158.53 158.59 158.39 158.59 140.9K
14:23 158.53 158.56 158.42 158.56 53.1K
14:24 158.50 158.51 158.36 158.36 84.6K
14:25 158.28 158.30 158.19 158.19 203.5K
14:26 158.27 158.35 158.24 158.35 120.8K
14:27 158.33 158.35 158.30 158.33 150.2K
14:28 158.35 158.38 158.30 158.30 42.8K
14:29 158.30 158.52 158.24 158.44 109.1K
14:30 158.44 158.44 158.18 158.18 160.1K
14:31 158.21 158.21 158.10 158.13 121.5K
14:32 158.10 158.13 158.04 158.10 80.1K
14:33 158.10 158.21 158.10 158.16 138.1K
14:34 158.01 158.01 157.79 157.84 198.0K
14:35 157.83 157.96 157.81 157.85 150.2K
14:36 157.90 157.90 157.67 157.76 196.3K
14:37 157.79 157.88 157.76 157.88 79.6K
14:38 157.87 158.00 157.73 157.73 99.6K
14:39 157.73 157.73 157.64 157.64 232.2K
14:40 157.67 157.71 157.28 157.30 112.5K
14:41 157.21 157.30 157.19 157.30 69.8K
14:42 157.39 157.44 157.27 157.41 110.1K
14:43 157.37 157.56 157.36 157.56 68.8K
14:44 157.53 157.55 157.41 157.41 95.6K
14:45 157.41 157.47 157.37 157.38 93.3K
14:46 157.47 157.81 157.47 157.81 155.0K
14:47 157.87 157.95 157.75 157.95 140.4K
14:48 157.95 158.04 157.87 157.93 100.4K
14:49 157.98 158.10 157.98 157.98 67.4K
14:50 158.01 158.01 157.90 157.95 85.7K
14:51 157.90 158.30 157.90 158.24 95.9K
14:52 158.27 158.46 158.24 158.27 95.8K
14:53 158.24 158.24 158.10 158.13 68.5K
14:54 158.13 158.16 157.76 157.93 279.9K
14:55 157.89 157.98 157.84 157.93 66.7K
14:56 157.90 157.94 157.73 157.73 64.2K
14:57 157.81 158.18 157.81 158.09 215.9K
14:58 158.12 158.21 158.09 158.16 85.6K
14:59 158.09 158.18 158.07 158.15 124.2K
15:00 158.15 158.27 158.15 158.27 93.3K
15:01 158.27 158.27 158.01 158.01 76.1K
15:02 157.98 158.10 157.98 158.10 148.2K
15:03 158.09 158.09 158.04 158.07 100.0K
15:04 158.12 158.47 158.12 158.27 158.0K
15:05 158.21 158.21 158.04 158.04 124.4K
15:06 158.04 158.04 157.70 157.71 193.1K
15:07 157.61 157.75 157.55 157.73 293.4K
15:08 157.67 157.98 157.67 157.98 87.0K
15:09 157.98 158.01 157.84 157.87 185.9K
15:10 157.87 157.93 157.81 157.92 98.3K
15:11 157.92 158.29 157.92 158.24 136.8K
15:12 158.27 158.40 158.27 158.38 97.6K
15:13 158.33 158.61 158.07 158.61 348.1K
15:14 158.55 158.55 158.24 158.27 148.2K
15:15 158.27 158.50 158.27 158.38 224.0K
15:16 158.38 158.47 158.35 158.35 221.5K
15:17 158.33 158.38 158.30 158.30 181.7K
15:18 158.30 158.33 158.07 158.07 104.7K
15:19 158.07 158.10 157.93 157.93 253.5K
15:20 157.93 158.04 157.90 157.96 315.3K
15:21 158.04 158.22 158.04 158.21 118.5K
15:22 158.16 158.36 158.10 158.33 144.5K
15:23 158.41 158.41 158.27 158.27 144.8K
15:24 158.33 158.52 158.24 158.52 159.3K
15:25 158.64 158.75 158.54 158.61 228.4K
15:26 158.58 158.61 158.33 158.33 97.4K
15:27 158.30 158.38 158.24 158.35 88.7K
15:28 158.38 158.41 158.12 158.15 119.9K
15:29 158.12 158.21 157.98 158.21 172.5K
15:30 158.24 158.52 158.15 158.52 315.7K
15:31 158.41 158.72 158.33 158.72 224.2K
15:32 158.58 158.75 158.50 158.72 105.1K
15:33 158.72 158.72 158.64 158.67 182.2K
15:34 158.84 159.07 158.84 159.07 196.7K
15:35 159.09 159.12 158.87 158.87 154.9K
15:36 158.78 158.98 158.78 158.78 175.8K
15:37 158.76 158.92 158.72 158.89 174.0K
15:38 158.84 158.98 158.81 158.85 98.5K
15:39 158.84 159.01 158.81 159.01 207.4K
15:40 158.98 159.07 158.95 159.06 147.3K
15:41 159.06 159.12 158.98 159.12 329.5K
15:42 159.12 159.21 159.03 159.21 178.8K
15:43 159.21 159.30 159.18 159.26 313.6K
15:44 159.23 159.23 159.00 159.06 190.5K
15:45 159.12 159.12 158.98 158.98 173.5K
15:46 159.06 159.06 158.84 158.84 227.6K
15:47 158.84 158.84 158.52 158.52 153.6K
15:48 158.52 158.72 158.44 158.67 284.8K
15:49 158.66 158.66 158.49 158.49 206.7K
15:50 158.38 158.61 158.29 158.58 654.4K
15:51 158.58 158.58 158.15 158.15 485.4K
15:52 158.24 158.41 158.12 158.12 486.9K
15:53 158.12 158.12 157.78 157.86 270.7K
15:54 157.75 157.78 157.55 157.55 393.3K
15:55 157.64 157.89 157.52 157.87 751.2K
15:56 157.84 157.86 157.69 157.75 329.4K
15:57 157.75 157.84 157.69 157.69 437.6K
15:58 157.69 157.83 157.66 157.83 648.8K
15:59 157.66 157.94 157.63 157.77 8,411.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible