DJ Fixed Line Telecommunications (DJUSFC)

DJUSFC
🏛️ États-Unis →
160.53
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 168.56 168.85 168.23 168.80 465.2K
09:31 168.97 169.09 168.69 169.03 88.2K
09:32 168.97 169.28 168.80 169.28 1,410.5K
09:33 169.32 169.32 168.58 169.15 359.9K
09:34 169.26 169.77 169.26 169.77 398.7K
09:35 169.88 170.48 169.88 170.34 376.0K
09:36 170.43 170.57 170.23 170.48 393.3K
09:37 170.46 170.57 170.06 170.57 560.6K
09:38 170.54 170.74 170.45 170.49 314.8K
09:39 170.43 170.54 170.36 170.54 235.2K
09:40 170.80 171.17 170.80 171.03 465.7K
09:41 171.03 171.14 170.74 170.77 212.5K
09:42 170.77 171.34 170.77 171.23 703.4K
09:43 171.28 171.28 170.97 171.22 230.6K
09:44 171.22 171.23 170.77 170.77 230.4K
09:45 170.82 171.01 170.61 170.71 260.6K
09:46 170.70 170.90 170.70 170.82 117.9K
09:47 170.82 170.88 170.53 170.53 177.5K
09:48 170.59 170.76 170.56 170.59 167.7K
09:49 170.50 170.90 170.50 170.82 120.0K
09:50 170.87 170.93 170.70 170.82 275.2K
09:51 170.84 170.84 170.38 170.38 171.2K
09:52 170.39 170.39 169.82 169.85 146.8K
09:53 169.85 169.96 169.68 169.73 144.5K
09:54 169.65 169.65 169.25 169.25 167.9K
09:55 169.36 169.70 169.33 169.67 162.6K
09:56 169.69 169.84 169.69 169.79 104.0K
09:57 169.84 169.90 169.64 169.67 101.4K
09:58 169.73 169.76 169.67 169.76 93.4K
09:59 169.73 169.87 169.62 169.73 118.6K
10:00 169.76 170.13 169.76 169.76 266.8K
10:01 169.85 170.02 169.68 169.85 144.7K
10:02 169.73 169.73 169.23 169.27 194.5K
10:03 169.16 169.67 169.16 169.65 139.6K
10:04 169.59 169.59 168.90 169.02 223.8K
10:05 169.10 169.22 169.05 169.13 124.5K
10:06 169.27 169.64 169.27 169.64 180.4K
10:07 169.59 169.59 169.25 169.25 151.5K
10:08 169.27 169.59 169.16 169.59 224.8K
10:09 169.64 169.64 169.10 169.10 260.2K
10:10 168.99 169.19 168.85 169.19 292.6K
10:11 169.20 169.20 169.07 169.10 81.7K
10:12 169.13 169.30 169.07 169.30 155.1K
10:13 169.38 169.47 169.30 169.42 150.4K
10:14 169.50 169.53 169.33 169.33 153.1K
10:15 169.33 169.39 169.21 169.27 107.3K
10:16 169.27 169.30 169.16 169.21 79.1K
10:17 169.10 169.27 169.01 169.27 127.9K
10:18 169.24 169.27 168.98 169.18 220.6K
10:19 169.15 169.21 169.15 169.18 80.9K
10:20 169.26 169.29 169.04 169.04 74.4K
10:21 168.98 168.98 168.73 168.76 192.2K
10:22 168.73 168.82 168.61 168.61 82.6K
10:23 168.70 168.96 168.70 168.95 82.5K
10:24 168.93 169.13 168.93 169.01 84.2K
10:25 168.99 168.99 168.92 168.98 70.7K
10:26 168.99 169.04 168.90 168.99 156.0K
10:27 168.99 169.01 168.84 168.84 68.4K
10:28 168.81 169.04 168.79 169.01 218.3K
10:29 169.02 169.02 168.90 168.96 100.7K
10:30 168.93 168.93 168.90 168.93 170.8K
10:31 168.93 169.24 168.93 169.16 93.4K
10:32 169.16 169.50 169.16 169.42 142.7K
10:33 169.42 169.59 169.42 169.56 104.3K
10:34 169.59 169.70 169.56 169.62 123.8K
10:35 169.68 169.87 169.68 169.73 95.9K
10:36 169.70 170.30 169.68 170.30 117.4K
10:37 170.33 170.45 170.33 170.38 197.2K
10:38 170.36 170.42 170.35 170.42 89.9K
10:39 170.42 170.47 170.30 170.30 136.3K
10:40 170.30 170.53 170.30 170.53 91.1K
10:41 170.53 170.66 170.50 170.65 117.6K
10:42 170.59 170.82 170.59 170.62 221.1K
10:43 170.68 170.76 170.68 170.74 92.7K
10:44 170.65 170.68 170.43 170.48 128.0K
10:45 170.48 170.77 170.48 170.59 100.5K
10:46 170.59 170.59 170.39 170.42 156.2K
10:47 170.42 170.51 170.32 170.32 84.3K
10:48 170.31 170.54 170.25 170.54 79.0K
10:49 170.42 170.55 170.39 170.55 128.2K
10:50 170.59 170.62 170.48 170.51 105.8K
10:51 170.54 170.54 170.31 170.31 103.8K
10:52 170.37 170.37 170.28 170.31 105.1K
10:53 170.31 170.48 170.31 170.48 104.9K
10:54 170.45 170.45 170.05 170.08 211.3K
10:55 170.08 170.11 169.94 169.96 75.8K
10:56 169.88 170.02 169.82 169.96 181.3K
10:57 169.91 170.02 169.91 169.94 79.2K
10:58 169.96 170.02 169.91 169.94 61.8K
10:59 169.91 170.00 169.89 169.94 116.2K
11:00 169.94 169.94 169.85 169.94 155.7K
11:01 169.97 170.11 169.97 170.03 100.3K
11:02 170.03 170.11 169.90 169.96 47.4K
11:03 170.05 170.05 169.94 169.97 79.1K
11:04 169.91 169.91 169.80 169.85 72.4K
11:05 169.97 169.97 169.71 169.71 230.0K
11:06 169.74 169.80 169.71 169.80 121.4K
11:07 169.94 170.42 169.80 170.39 253.6K
11:08 170.31 170.31 170.05 170.11 136.0K
11:09 170.19 170.28 170.17 170.25 221.9K
11:10 170.25 170.27 170.07 170.26 69.3K
11:11 170.23 170.23 170.03 170.03 98.8K
11:12 170.00 170.20 170.00 170.17 59.3K
11:13 170.14 170.29 170.12 170.29 77.8K
11:14 170.26 170.37 170.26 170.37 63.1K
11:15 170.37 170.37 170.29 170.32 47.4K
11:16 170.32 170.46 170.32 170.37 107.3K
11:17 170.34 170.34 170.17 170.17 98.8K
11:18 170.20 170.20 170.11 170.14 101.3K
11:19 170.14 170.20 170.13 170.14 120.4K
11:20 170.14 170.23 170.08 170.08 55.8K
11:21 170.06 170.06 169.94 169.97 48.8K
11:22 170.00 170.00 169.86 169.89 78.6K
11:23 169.86 170.11 169.86 170.03 69.6K
11:24 170.03 170.09 170.02 170.09 47.1K
11:25 170.06 170.11 170.06 170.09 65.7K
11:26 170.00 170.11 169.92 169.92 126.5K
11:27 169.92 169.94 169.69 169.80 291.4K
11:28 169.80 169.97 169.77 169.80 45.4K
11:29 169.78 169.80 169.72 169.80 87.3K
11:30 169.74 169.86 169.74 169.83 196.0K
11:31 169.80 169.83 169.32 169.34 75.9K
11:32 169.34 169.57 169.34 169.57 50.6K
11:33 169.51 169.68 169.51 169.68 67.8K
11:34 169.74 169.94 169.74 169.74 156.0K
11:35 169.77 169.85 169.60 169.63 108.3K
11:36 169.63 169.68 169.57 169.63 66.0K
11:37 169.46 169.54 169.43 169.43 43.8K
11:38 169.46 169.71 169.46 169.54 58.4K
11:39 169.57 169.66 169.51 169.66 36.6K
11:40 169.63 169.74 169.60 169.68 71.5K
11:41 169.68 169.89 169.66 169.86 75.8K
11:42 169.86 169.94 169.83 169.94 111.2K
11:43 169.91 169.97 169.88 169.97 71.7K
11:44 169.97 170.11 169.97 170.08 97.2K
11:45 170.03 170.04 169.91 169.91 108.8K
11:46 169.86 170.00 169.86 169.97 75.1K
11:47 169.97 169.99 169.83 169.83 114.4K
11:48 169.86 169.88 169.83 169.83 30.6K
11:49 169.86 169.87 169.69 169.73 88.3K
11:50 169.74 169.89 169.74 169.89 66.0K
11:51 169.80 169.89 169.80 169.89 90.4K
11:52 169.86 169.86 169.78 169.80 46.5K
11:53 169.83 169.83 169.66 169.72 122.2K
11:54 169.69 169.91 169.60 169.91 97.2K
11:55 169.91 170.06 169.91 170.06 84.0K
11:56 170.06 170.09 169.97 169.97 115.9K
11:57 169.97 170.14 169.97 170.09 237.4K
11:58 170.09 170.23 170.01 170.23 187.3K
11:59 170.14 170.23 170.14 170.18 208.4K
12:00 170.17 170.37 170.13 170.37 89.4K
12:01 170.43 170.51 170.43 170.49 174.0K
12:02 170.43 170.56 170.40 170.56 89.8K
12:03 170.52 170.54 170.26 170.26 161.9K
12:04 170.26 170.26 170.18 170.20 72.6K
12:05 170.26 170.40 170.26 170.34 134.0K
12:06 170.34 170.34 170.15 170.27 191.1K
12:07 170.26 170.29 170.23 170.29 28.6K
12:08 170.29 170.29 170.23 170.23 38.2K
12:09 170.28 170.40 170.14 170.40 160.6K
12:10 170.37 170.40 170.35 170.40 62.3K
12:11 170.45 170.51 170.43 170.43 81.6K
12:12 170.43 170.43 170.20 170.20 167.3K
12:13 170.17 170.20 169.97 170.03 124.7K
12:14 170.03 170.11 169.97 169.97 179.7K
12:15 170.00 170.00 169.86 169.86 109.6K
12:16 169.86 169.91 169.80 169.80 48.5K
12:17 169.83 169.97 169.67 169.92 73.5K
12:18 169.88 170.11 169.88 170.11 72.5K
12:19 170.00 170.26 170.00 170.26 101.9K
12:20 170.26 170.31 170.17 170.31 97.9K
12:21 170.34 170.34 170.26 170.26 34.2K
12:22 170.26 170.57 170.26 170.31 248.0K
12:23 170.31 170.43 170.31 170.34 68.9K
12:24 170.31 170.37 170.20 170.20 177.9K
12:25 170.20 170.26 170.08 170.14 201.0K
12:26 170.03 170.14 170.03 170.14 62.7K
12:27 170.14 170.20 170.11 170.20 68.7K
12:28 170.20 170.32 170.20 170.27 37.7K
12:29 170.31 170.31 170.25 170.31 66.4K
12:30 170.31 170.31 170.14 170.14 49.3K
12:31 170.14 170.17 170.03 170.03 97.9K
12:32 170.03 170.06 169.97 170.06 50.4K
12:33 170.06 170.11 169.97 169.97 41.9K
12:34 170.00 170.08 170.00 170.06 27.8K
12:35 170.06 170.11 169.80 169.80 68.1K
12:36 169.80 169.83 169.77 169.82 46.9K
12:37 169.80 169.89 169.77 169.77 150.2K
12:38 169.77 169.86 169.74 169.86 124.9K
12:39 169.83 169.89 169.72 169.72 67.4K
12:40 169.74 169.80 169.72 169.72 29.7K
12:41 169.77 169.77 169.66 169.69 195.5K
12:42 169.72 169.86 169.72 169.86 64.4K
12:43 169.72 169.72 169.63 169.69 280.6K
12:44 169.78 169.78 169.58 169.63 71.5K
12:45 169.63 169.66 169.55 169.58 59.5K
12:46 169.55 169.63 169.55 169.55 41.2K
12:47 169.58 169.67 169.58 169.63 52.5K
12:48 169.61 169.75 169.61 169.75 49.3K
12:49 169.75 169.75 169.66 169.69 58.3K
12:50 169.69 169.69 169.63 169.63 109.9K
12:51 169.63 169.66 169.55 169.66 76.6K
12:52 169.60 169.66 169.51 169.52 36.2K
12:53 169.49 169.52 169.38 169.41 58.8K
12:54 169.41 169.46 169.32 169.46 69.6K
12:55 169.45 169.57 169.45 169.57 40.6K
12:56 169.60 169.60 169.43 169.46 57.1K
12:57 169.46 169.52 169.46 169.46 65.9K
12:58 169.46 169.54 169.46 169.46 79.8K
12:59 169.46 169.49 169.46 169.49 37.7K
13:00 169.49 169.57 169.49 169.57 197.6K
13:01 169.55 169.72 169.55 169.58 100.8K
13:02 169.54 169.58 169.46 169.46 59.9K
13:03 169.46 169.46 169.29 169.37 97.5K
13:04 169.34 169.34 169.26 169.34 50.3K
13:05 169.34 169.34 169.23 169.23 110.4K
13:06 169.23 169.46 169.23 169.46 118.6K
13:07 169.46 169.46 169.40 169.41 80.5K
13:08 169.40 169.43 169.34 169.34 93.2K
13:09 169.34 169.39 169.32 169.34 72.2K
13:10 169.31 169.36 169.31 169.31 93.0K
13:11 169.36 169.54 169.36 169.54 57.9K
13:12 169.57 169.60 169.46 169.51 72.0K
13:13 169.51 169.66 169.46 169.63 61.1K
13:14 169.63 169.65 169.63 169.63 36.3K
13:15 169.63 169.64 169.48 169.51 80.8K
13:16 169.51 169.54 169.39 169.40 61.1K
13:17 169.37 169.40 169.31 169.40 115.2K
13:18 169.37 169.42 169.34 169.34 88.4K
13:19 169.37 169.40 169.31 169.34 52.9K
13:20 169.31 169.48 169.31 169.45 125.5K
13:21 169.45 169.51 169.45 169.51 51.7K
13:22 169.54 169.54 169.31 169.31 68.3K
13:23 169.34 169.35 169.21 169.22 40.7K
13:24 169.22 169.23 169.08 169.11 29.2K
13:25 169.09 169.14 169.00 169.05 162.5K
13:26 169.05 169.05 168.91 168.91 56.9K
13:27 168.94 168.97 168.88 168.89 61.1K
13:28 168.88 168.88 168.65 168.65 92.1K
13:29 168.71 168.85 168.71 168.85 95.7K
13:30 168.82 168.97 168.82 168.97 109.6K
13:31 168.86 168.86 168.83 168.83 83.7K
13:32 168.91 168.91 168.88 168.88 41.7K
13:33 168.88 168.88 168.77 168.77 80.5K
13:34 168.77 168.81 168.74 168.77 44.0K
13:35 168.77 168.80 168.74 168.77 62.1K
13:36 168.77 168.77 168.68 168.71 128.4K
13:37 168.71 168.85 168.68 168.85 102.1K
13:38 168.80 168.82 168.74 168.77 118.7K
13:39 168.77 168.80 168.71 168.71 41.8K
13:40 168.71 168.88 168.71 168.81 79.0K
13:41 168.83 168.85 168.77 168.82 43.5K
13:42 168.82 168.85 168.74 168.77 0.0K
13:43 168.77 168.85 168.74 168.85 26.9K
13:44 168.82 168.91 168.80 168.82 96.8K
13:45 168.82 168.91 168.80 168.91 113.8K
13:46 168.91 168.97 168.88 168.95 53.5K
13:47 168.99 169.02 168.92 168.94 83.5K
13:48 168.93 169.11 168.93 169.05 74.8K
13:49 168.99 169.04 168.99 169.02 60.1K
13:50 169.08 169.14 169.05 169.11 48.0K
13:51 169.11 169.22 169.10 169.19 64.0K
13:52 169.22 169.25 169.16 169.16 43.0K
13:53 169.19 169.22 169.16 169.22 26.6K
13:54 169.22 169.25 169.22 169.25 38.7K
13:55 169.25 169.39 169.22 169.39 50.7K
13:56 169.39 169.39 169.30 169.30 34.9K
13:57 169.33 169.33 169.10 169.18 102.9K
13:58 169.10 169.28 169.10 169.25 45.9K
13:59 169.30 169.30 169.25 169.26 17.4K
14:00 169.28 169.36 169.25 169.33 52.9K
14:01 169.33 169.36 169.30 169.33 43.3K
14:02 169.28 169.30 169.19 169.25 31.5K
14:03 169.22 169.36 169.22 169.33 21.0K
14:04 169.33 169.35 169.28 169.35 95.3K
14:05 169.30 169.39 169.28 169.39 58.9K
14:06 169.39 169.39 169.26 169.27 42.9K
14:07 169.29 169.42 169.27 169.42 41.5K
14:08 169.39 169.50 169.39 169.50 61.1K
14:09 169.50 169.59 169.48 169.56 42.6K
14:10 169.56 169.56 169.47 169.47 62.8K
14:11 169.51 169.51 169.47 169.50 75.3K
14:12 169.50 169.59 169.47 169.59 45.3K
14:13 169.59 169.65 169.59 169.65 61.6K
14:14 169.65 169.67 169.61 169.63 89.2K
14:15 169.62 169.65 169.53 169.62 64.0K
14:16 169.65 169.82 169.62 169.82 131.8K
14:17 169.76 169.76 169.67 169.73 123.3K
14:18 169.71 169.79 169.71 169.79 90.1K
14:19 169.79 169.79 169.70 169.73 40.5K
14:20 169.73 169.96 169.73 169.93 188.8K
14:21 169.90 169.90 169.82 169.87 83.0K
14:22 169.84 169.87 169.82 169.84 29.6K
14:23 169.99 170.04 169.96 170.04 98.3K
14:24 170.02 170.07 169.99 170.01 84.2K
14:25 170.01 170.01 169.93 169.96 35.1K
14:26 169.97 169.98 169.87 169.87 61.6K
14:27 169.88 169.93 169.87 169.90 29.3K
14:28 169.90 169.93 169.87 169.89 37.0K
14:29 169.87 169.98 169.87 169.93 47.6K
14:30 169.87 169.96 169.87 169.90 157.1K
14:31 169.87 169.87 169.56 169.64 165.7K
14:32 169.61 169.73 169.59 169.67 74.2K
14:33 169.67 169.73 169.49 169.59 161.8K
14:34 169.56 169.61 169.52 169.53 94.8K
14:35 169.55 169.64 169.55 169.55 96.1K
14:36 169.47 169.58 169.44 169.44 87.3K
14:37 169.44 169.52 169.41 169.41 41.1K
14:38 169.44 169.50 169.44 169.50 45.3K
14:39 169.50 169.55 169.44 169.44 98.8K
14:40 169.44 169.50 169.43 169.43 67.9K
14:41 169.44 169.47 169.35 169.38 90.7K
14:42 169.38 169.50 169.35 169.35 107.8K
14:43 169.38 169.44 169.38 169.38 63.1K
14:44 169.38 169.46 169.38 169.43 42.5K
14:45 169.44 169.52 169.41 169.44 59.0K
14:46 169.44 169.44 169.41 169.44 22.1K
14:47 169.44 169.49 169.43 169.44 55.4K
14:48 169.41 169.52 169.41 169.52 57.2K
14:49 169.49 169.56 169.49 169.49 139.9K
14:50 169.41 169.47 169.38 169.38 147.8K
14:51 169.38 169.41 169.36 169.36 21.6K
14:52 169.38 169.41 169.36 169.39 36.8K
14:53 169.39 169.39 169.24 169.27 56.2K
14:54 169.27 169.35 169.27 169.30 64.7K
14:55 169.33 169.33 169.18 169.18 136.1K
14:56 169.16 169.22 169.16 169.21 26.3K
14:57 169.20 169.41 169.20 169.38 96.0K
14:58 169.38 169.40 169.36 169.38 29.6K
14:59 169.38 169.47 169.38 169.47 54.5K
15:00 169.47 169.52 169.41 169.47 40.3K
15:01 169.50 169.70 169.50 169.67 193.2K
15:02 169.67 169.67 169.58 169.61 57.1K
15:03 169.61 169.62 169.55 169.55 48.9K
15:04 169.53 169.54 169.47 169.50 68.9K
15:05 169.50 169.58 169.47 169.55 47.6K
15:06 169.44 169.55 169.41 169.41 131.4K
15:07 169.44 169.47 169.42 169.44 65.6K
15:08 169.44 169.46 169.38 169.38 51.1K
15:09 169.38 169.41 169.38 169.38 76.8K
15:10 169.38 169.41 169.30 169.33 138.5K
15:11 169.33 169.33 169.21 169.27 162.7K
15:12 169.24 169.36 169.24 169.33 55.8K
15:13 169.33 169.38 169.33 169.33 112.7K
15:14 169.33 169.33 169.15 169.15 116.6K
15:15 169.07 169.11 169.01 169.04 63.1K
15:16 168.98 169.07 168.95 168.98 54.5K
15:17 168.98 169.07 168.95 168.98 80.7K
15:18 168.96 169.04 168.92 169.01 89.2K
15:19 169.01 169.12 169.01 169.04 64.7K
15:20 169.04 169.12 169.04 169.09 49.3K
15:21 169.04 169.04 169.01 169.01 87.5K
15:22 169.10 169.10 168.98 169.04 137.3K
15:23 169.07 169.21 169.07 169.21 65.6K
15:24 169.24 169.35 169.21 169.27 93.2K
15:25 169.27 169.27 169.24 169.27 42.6K
15:26 169.32 169.32 169.27 169.27 67.8K
15:27 169.29 169.29 169.10 169.10 130.7K
15:28 169.09 169.16 169.01 169.12 380.0K
15:29 169.12 169.17 169.09 169.15 111.2K
15:30 169.12 169.15 168.92 168.92 196.0K
15:31 168.99 168.99 168.95 168.95 126.8K
15:32 168.93 168.93 168.78 168.81 91.5K
15:33 168.82 168.93 168.81 168.87 160.1K
15:34 168.84 168.89 168.78 168.87 88.9K
15:35 168.87 169.01 168.87 168.93 105.6K
15:36 168.90 168.90 168.84 168.87 43.3K
15:37 168.87 168.96 168.84 168.93 100.1K
15:38 168.93 168.96 168.93 168.93 43.3K
15:39 168.87 168.90 168.81 168.90 101.5K
15:40 168.87 168.95 168.87 168.90 62.6K
15:41 168.93 169.10 168.93 169.10 100.7K
15:42 169.10 169.16 169.07 169.13 133.6K
15:43 169.16 169.16 169.05 169.13 167.2K
15:44 169.12 169.17 169.11 169.11 91.7K
15:45 169.14 169.20 169.05 169.05 176.8K
15:46 169.04 169.08 169.04 169.08 41.9K
15:47 169.05 169.11 169.05 169.10 117.3K
15:48 169.11 169.28 169.11 169.19 144.0K
15:49 169.19 169.22 169.05 169.22 197.7K
15:50 169.19 169.22 169.16 169.16 242.2K
15:51 169.16 169.22 169.08 169.08 143.7K
15:52 169.02 169.08 168.88 169.05 219.8K
15:53 169.05 169.14 168.99 169.11 182.7K
15:54 169.16 169.16 169.02 169.08 324.8K
15:55 169.05 169.28 169.02 169.08 339.7K
15:56 169.11 169.16 169.08 169.14 230.9K
15:57 169.11 169.19 169.10 169.16 334.9K
15:58 169.16 169.16 169.02 169.02 495.2K
15:59 168.99 168.99 168.74 168.97 6,177.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible