DJ Fixed Line Telecommunications (DJUSFC)

DJUSFC
🏛️ États-Unis →
160.53
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 167.87 168.33 167.59 168.16 5,837.2K
09:31 168.19 168.51 168.19 168.39 124.8K
09:32 168.44 168.76 168.38 168.50 101.8K
09:33 168.54 168.54 168.19 168.22 71.3K
09:34 168.27 168.27 167.93 167.96 109.5K
09:35 167.93 167.93 167.39 167.57 162.0K
09:36 167.53 167.53 166.99 167.05 121.4K
09:37 167.02 167.33 167.02 167.33 89.6K
09:38 167.30 167.45 167.25 167.45 78.9K
09:39 167.50 167.56 167.39 167.56 144.7K
09:40 167.56 167.79 167.55 167.69 90.7K
09:41 167.69 167.69 167.49 167.50 67.3K
09:42 167.62 167.79 167.55 167.76 93.9K
09:43 167.75 167.96 167.70 167.82 93.0K
09:44 167.82 167.82 167.49 167.49 146.4K
09:45 167.53 167.64 167.50 167.64 234.4K
09:46 167.62 167.85 167.57 167.84 156.7K
09:47 167.87 167.93 167.82 167.93 67.8K
09:48 167.99 168.04 167.96 168.04 154.4K
09:49 167.99 167.99 167.64 167.73 61.7K
09:50 167.67 167.76 167.62 167.65 59.0K
09:51 167.62 167.76 167.62 167.73 41.9K
09:52 167.79 167.79 167.53 167.73 210.0K
09:53 167.73 167.90 167.73 167.87 47.8K
09:54 167.90 168.07 167.90 167.98 67.1K
09:55 167.98 167.98 167.82 167.92 77.4K
09:56 167.84 168.01 167.81 168.01 49.1K
09:57 168.04 168.04 167.95 168.03 80.5K
09:58 168.03 168.03 167.86 167.86 54.8K
09:59 167.86 168.12 167.86 168.12 71.0K
10:00 168.26 168.29 167.98 167.98 115.1K
10:01 168.00 168.00 167.83 167.92 114.5K
10:02 167.89 167.95 167.86 167.92 40.5K
10:03 167.92 167.95 167.89 167.95 105.1K
10:04 167.92 168.01 167.69 167.81 101.0K
10:05 167.78 167.98 167.75 167.96 105.5K
10:06 167.96 168.08 167.92 167.95 64.4K
10:07 167.92 168.06 167.92 168.06 32.9K
10:08 168.06 168.15 168.04 168.12 73.7K
10:09 168.12 168.23 168.06 168.23 109.6K
10:10 168.21 168.21 168.09 168.12 52.3K
10:11 168.12 168.21 168.09 168.18 81.5K
10:12 168.15 168.26 168.15 168.18 96.2K
10:13 168.15 168.19 168.09 168.15 51.6K
10:14 168.18 168.18 168.09 168.12 40.9K
10:15 168.09 168.21 168.09 168.21 30.9K
10:16 168.21 168.26 168.15 168.15 73.9K
10:17 168.15 168.21 168.15 168.21 57.0K
10:18 168.15 168.29 168.15 168.29 45.1K
10:19 168.26 168.38 168.26 168.29 63.3K
10:20 168.26 168.35 168.26 168.26 74.5K
10:21 168.26 168.31 168.26 168.26 23.3K
10:22 168.26 168.26 168.21 168.21 49.1K
10:23 168.21 168.26 168.21 168.26 33.5K
10:24 168.24 168.24 168.10 168.15 70.1K
10:25 168.18 168.21 168.15 168.21 54.5K
10:26 168.15 168.32 168.15 168.32 27.2K
10:27 168.29 168.29 168.29 168.29 34.1K
10:28 168.31 168.31 168.12 168.12 55.3K
10:29 168.15 168.15 168.04 168.15 30.6K
10:30 168.19 168.27 168.19 168.24 36.3K
10:31 168.24 168.24 168.15 168.15 36.8K
10:32 168.21 168.26 168.15 168.26 31.2K
10:33 168.21 168.43 168.21 168.43 98.2K
10:34 168.42 168.58 168.41 168.58 51.7K
10:35 168.58 168.58 168.41 168.41 66.5K
10:36 168.43 168.43 168.26 168.32 41.8K
10:37 168.35 168.38 168.32 168.38 47.3K
10:38 168.35 168.35 168.33 168.35 27.5K
10:39 168.35 168.38 168.35 168.35 65.4K
10:40 168.35 168.38 168.27 168.27 47.6K
10:41 168.31 168.38 168.30 168.35 48.8K
10:42 168.35 168.38 168.31 168.35 51.7K
10:43 168.32 168.38 168.32 168.35 26.6K
10:44 168.32 168.35 168.27 168.35 57.8K
10:45 168.35 168.38 168.21 168.32 102.1K
10:46 168.31 168.32 168.27 168.30 27.7K
10:47 168.30 168.30 168.21 168.24 86.4K
10:48 168.24 168.38 168.21 168.35 49.8K
10:49 168.34 168.38 168.33 168.35 16.4K
10:50 168.35 168.35 168.35 168.35 12.5K
10:51 168.27 168.33 168.27 168.30 51.7K
10:52 168.30 168.30 168.27 168.30 37.9K
10:53 168.30 168.35 168.27 168.35 55.0K
10:54 168.36 168.38 168.30 168.30 45.4K
10:55 168.27 168.32 168.24 168.32 52.3K
10:56 168.27 168.32 168.27 168.32 33.7K
10:57 168.35 168.35 168.30 168.32 19.1K
10:58 168.30 168.32 168.27 168.28 21.3K
10:59 168.30 168.32 168.27 168.30 17.4K
11:00 168.30 168.32 168.27 168.32 89.6K
11:01 168.30 168.32 168.27 168.32 30.7K
11:02 168.32 168.32 168.27 168.27 31.9K
11:03 168.27 168.32 168.27 168.30 27.5K
11:04 168.30 168.31 168.21 168.29 84.7K
11:05 168.29 168.32 168.29 168.30 10.7K
11:06 168.27 168.32 168.21 168.24 34.6K
11:07 168.27 168.27 168.24 168.24 40.2K
11:08 168.21 168.38 168.21 168.35 61.9K
11:09 168.35 168.35 168.30 168.30 37.8K
11:10 168.30 168.30 168.21 168.25 47.2K
11:11 168.24 168.24 168.21 168.24 62.1K
11:12 168.24 168.24 168.21 168.24 37.3K
11:13 168.24 168.32 168.24 168.25 90.7K
11:14 168.24 168.27 168.24 168.27 24.3K
11:15 168.24 168.30 168.21 168.25 71.4K
11:16 168.24 168.27 168.23 168.24 32.7K
11:17 168.24 168.24 168.15 168.21 232.8K
11:18 168.18 168.21 168.18 168.18 26.5K
11:19 168.18 168.21 168.18 168.18 48.4K
11:20 168.21 168.21 167.98 167.98 160.2K
11:21 168.03 168.04 167.98 168.01 63.3K
11:22 168.01 168.04 167.98 167.98 139.2K
11:23 167.98 167.98 167.95 167.98 24.9K
11:24 167.90 167.93 167.90 167.91 133.0K
11:25 167.90 167.91 167.90 167.90 75.5K
11:26 167.90 167.98 167.90 167.95 171.4K
11:27 167.95 168.10 167.93 168.07 32.5K
11:28 168.07 168.07 167.98 167.98 66.2K
11:29 168.01 168.09 168.01 168.05 31.3K
11:30 168.10 168.32 168.07 168.31 138.9K
11:31 168.31 168.31 168.18 168.24 85.1K
11:32 168.21 168.27 168.21 168.24 15.3K
11:33 168.24 168.30 168.24 168.30 27.4K
11:34 168.30 168.32 168.27 168.32 20.5K
11:35 168.27 168.32 168.21 168.24 76.6K
11:36 168.24 168.27 168.21 168.27 16.9K
11:37 168.25 168.25 168.15 168.15 188.8K
11:38 168.15 168.15 168.12 168.12 28.3K
11:39 168.15 168.15 168.10 168.10 27.5K
11:40 168.15 168.15 168.10 168.13 50.9K
11:41 168.13 168.13 167.93 167.95 129.5K
11:42 167.95 167.98 167.73 167.75 74.7K
11:43 167.76 167.81 167.73 167.81 102.0K
11:44 167.78 167.78 167.70 167.73 119.6K
11:45 167.73 167.73 167.67 167.67 59.0K
11:46 167.67 167.67 167.53 167.56 47.9K
11:47 167.56 167.81 167.50 167.76 576.5K
11:48 167.70 167.76 167.70 167.73 381.3K
11:49 167.70 167.70 167.67 167.70 63.4K
11:50 167.67 167.70 167.64 167.67 59.5K
11:51 167.67 167.88 167.67 167.85 240.7K
11:52 167.85 167.85 167.71 167.74 119.4K
11:53 167.74 167.79 167.74 167.79 24.6K
11:54 167.79 167.82 167.73 167.73 16.4K
11:55 167.74 167.74 167.59 167.59 41.6K
11:56 167.59 167.62 167.54 167.58 34.1K
11:57 167.54 167.57 167.42 167.42 48.5K
11:58 167.45 167.51 167.34 167.37 83.0K
11:59 167.37 167.37 167.20 167.20 62.9K
12:00 167.23 167.31 167.23 167.28 44.1K
12:01 167.28 167.31 167.03 167.03 67.5K
12:02 167.06 167.07 166.91 167.06 91.8K
12:03 167.03 167.08 167.03 167.08 87.5K
12:04 167.06 167.11 167.06 167.11 51.3K
12:05 167.11 167.17 167.11 167.11 73.2K
12:06 167.11 167.14 167.06 167.07 41.0K
12:07 167.07 167.07 166.94 166.94 42.8K
12:08 166.94 167.03 166.94 167.00 37.5K
12:09 167.00 167.03 166.98 167.03 12.8K
12:10 167.00 167.03 167.00 167.03 37.8K
12:11 166.97 167.09 166.97 167.00 47.1K
12:12 167.06 167.09 167.03 167.06 115.1K
12:13 167.00 167.00 166.95 166.96 61.2K
12:14 166.95 166.95 166.92 166.95 48.8K
12:15 166.95 166.95 166.89 166.89 42.0K
12:16 166.86 166.92 166.86 166.89 24.3K
12:17 166.86 166.89 166.83 166.89 132.3K
12:18 166.89 166.92 166.88 166.89 48.3K
12:19 166.84 166.86 166.83 166.83 59.3K
12:20 166.83 166.86 166.75 166.76 52.3K
12:21 166.77 166.86 166.77 166.83 29.0K
12:22 166.83 166.89 166.83 166.89 44.9K
12:23 166.92 166.92 166.74 166.78 135.6K
12:24 166.78 166.83 166.77 166.83 60.7K
12:25 166.80 166.92 166.75 166.75 151.6K
12:26 166.69 166.70 166.64 166.69 71.0K
12:27 166.69 166.69 166.58 166.60 16.5K
12:28 166.60 166.63 166.58 166.60 20.1K
12:29 166.63 166.63 166.57 166.63 33.0K
12:30 166.63 166.66 166.58 166.66 32.8K
12:31 166.66 166.89 166.66 166.89 194.6K
12:32 166.83 166.92 166.83 166.92 147.5K
12:33 166.89 166.92 166.86 166.89 12.8K
12:34 166.86 166.96 166.86 166.94 25.2K
12:35 166.95 167.03 166.95 167.00 29.5K
12:36 166.98 167.01 166.92 167.00 32.5K
12:37 167.00 167.00 166.92 167.00 45.1K
12:38 167.00 167.00 166.94 166.96 33.9K
12:39 166.97 167.15 166.95 167.04 100.3K
12:40 167.07 167.10 167.06 167.09 19.4K
12:41 167.07 167.15 167.07 167.14 85.4K
12:42 167.13 167.15 167.12 167.13 71.7K
12:43 167.07 167.10 167.07 167.07 58.1K
12:44 167.07 167.09 167.04 167.07 44.7K
12:45 167.07 167.12 167.05 167.06 36.6K
12:46 167.06 167.09 167.04 167.09 15.4K
12:47 167.06 167.09 167.05 167.09 36.9K
12:48 167.12 167.15 167.10 167.12 24.9K
12:49 167.13 167.13 167.01 167.10 73.4K
12:50 167.10 167.10 167.06 167.07 9.2K
12:51 167.08 167.21 167.07 167.18 62.7K
12:52 167.18 167.21 167.10 167.18 49.0K
12:53 167.15 167.21 167.15 167.18 15.6K
12:54 167.18 167.21 167.15 167.16 51.0K
12:55 167.19 167.21 167.16 167.16 22.5K
12:56 167.16 167.27 167.13 167.24 46.6K
12:57 167.24 167.27 167.18 167.18 16.9K
12:58 167.10 167.10 166.95 166.95 182.2K
12:59 166.98 167.18 166.98 167.13 62.0K
13:00 167.12 167.18 167.12 167.18 21.8K
13:01 167.13 167.15 167.07 167.07 29.8K
13:02 167.07 167.10 167.04 167.04 53.9K
13:03 167.07 167.10 167.04 167.08 64.8K
13:04 167.04 167.10 167.01 167.01 41.7K
13:05 166.99 167.02 166.93 166.95 57.2K
13:06 166.95 167.01 166.93 167.01 31.4K
13:07 167.04 167.04 166.98 167.01 12.8K
13:08 167.01 167.02 166.98 167.01 39.9K
13:09 167.01 167.01 166.93 166.95 57.9K
13:10 166.96 166.98 166.93 166.95 45.7K
13:11 166.93 166.95 166.70 166.81 150.9K
13:12 166.78 166.87 166.78 166.84 47.4K
13:13 166.93 166.93 166.84 166.87 40.6K
13:14 166.87 166.93 166.83 166.84 40.5K
13:15 166.87 166.87 166.81 166.84 24.3K
13:16 166.84 166.87 166.81 166.87 38.9K
13:17 166.83 166.84 166.78 166.81 87.2K
13:18 166.80 166.85 166.80 166.85 32.1K
13:19 166.87 166.87 166.81 166.82 33.0K
13:20 166.81 166.81 166.78 166.81 32.7K
13:21 166.81 166.81 166.76 166.76 48.6K
13:22 166.78 166.81 166.76 166.79 16.9K
13:23 166.77 166.81 166.77 166.79 51.4K
13:24 166.61 166.64 166.56 166.59 138.6K
13:25 166.64 166.67 166.60 166.64 72.5K
13:26 166.61 166.64 166.53 166.58 43.0K
13:27 166.56 166.64 166.56 166.61 40.6K
13:28 166.61 166.63 166.59 166.61 16.7K
13:29 166.61 166.64 166.59 166.61 71.3K
13:30 166.53 166.67 166.53 166.67 74.1K
13:31 166.65 166.67 166.64 166.67 36.4K
13:32 166.67 166.67 166.54 166.54 52.9K
13:33 166.55 166.58 166.53 166.58 21.2K
13:34 166.58 166.58 166.45 166.45 40.2K
13:35 166.44 166.50 166.44 166.50 44.9K
13:36 166.50 166.53 166.48 166.53 24.9K
13:37 166.50 166.64 166.50 166.61 133.7K
13:38 166.61 166.70 166.61 166.70 31.9K
13:39 166.67 166.67 166.58 166.61 44.2K
13:40 166.61 166.64 166.56 166.56 45.8K
13:41 166.53 166.53 166.47 166.47 50.4K
13:42 166.47 166.53 166.47 166.50 62.5K
13:43 166.50 166.51 166.44 166.44 338.8K
13:44 166.41 166.47 166.38 166.38 157.1K
13:45 166.45 166.47 166.41 166.44 47.1K
13:46 166.44 166.56 166.41 166.56 75.3K
13:47 166.56 166.56 166.53 166.55 53.2K
13:48 166.58 166.61 166.50 166.61 137.4K
13:49 166.61 166.67 166.58 166.67 62.7K
13:50 166.67 166.67 166.60 166.61 55.0K
13:51 166.61 166.61 166.53 166.55 40.8K
13:52 166.55 166.67 166.53 166.67 43.0K
13:53 166.67 166.70 166.64 166.67 30.2K
13:54 166.70 166.76 166.67 166.73 30.1K
13:55 166.73 166.75 166.70 166.73 18.9K
13:56 166.73 166.75 166.56 166.56 119.5K
13:57 166.58 166.58 166.53 166.58 20.0K
13:58 166.55 166.56 166.51 166.51 41.7K
13:59 166.50 166.57 166.47 166.53 42.8K
14:00 166.53 166.56 166.50 166.50 31.8K
14:01 166.47 166.47 166.36 166.41 66.7K
14:02 166.38 166.38 166.27 166.27 51.4K
14:03 166.27 166.39 166.27 166.39 56.2K
14:04 166.44 166.45 166.41 166.44 20.7K
14:05 166.44 166.53 166.41 166.53 42.3K
14:06 166.58 166.58 166.53 166.56 21.1K
14:07 166.56 166.58 166.41 166.41 61.1K
14:08 166.41 166.44 166.33 166.33 30.4K
14:09 166.30 166.33 166.22 166.22 36.7K
14:10 166.22 166.24 166.19 166.24 68.1K
14:11 166.27 166.30 166.24 166.27 11.8K
14:12 166.33 166.36 166.30 166.33 35.7K
14:13 166.33 166.36 166.27 166.27 55.4K
14:14 166.27 166.30 166.24 166.27 18.8K
14:15 166.27 166.27 166.25 166.25 43.0K
14:16 166.27 166.27 166.19 166.21 40.4K
14:17 166.16 166.24 166.14 166.22 111.5K
14:18 166.20 166.30 166.20 166.24 31.8K
14:19 166.24 166.30 166.24 166.27 11.2K
14:20 166.27 166.27 166.24 166.25 16.5K
14:21 166.27 166.27 166.16 166.16 67.9K
14:22 166.16 166.19 166.13 166.17 72.2K
14:23 166.22 166.22 166.19 166.22 87.9K
14:24 166.22 166.36 166.22 166.33 69.8K
14:25 166.33 166.42 166.33 166.39 45.5K
14:26 166.39 166.39 166.36 166.39 79.1K
14:27 166.39 166.39 166.30 166.30 72.4K
14:28 166.30 166.33 166.30 166.30 18.1K
14:29 166.33 166.33 166.27 166.27 24.8K
14:30 166.27 166.28 166.25 166.27 25.0K
14:31 166.27 166.27 166.16 166.16 54.5K
14:32 166.16 166.16 166.02 166.08 74.8K
14:33 166.05 166.13 166.05 166.08 45.4K
14:34 166.10 166.13 166.10 166.10 11.5K
14:35 166.10 166.22 166.08 166.20 56.0K
14:36 166.19 166.25 166.19 166.19 38.0K
14:37 166.19 166.22 166.19 166.22 19.6K
14:38 166.22 166.25 166.19 166.22 33.8K
14:39 166.19 166.25 166.19 166.22 17.8K
14:40 166.25 166.30 166.13 166.16 166.3K
14:41 166.16 166.19 166.13 166.16 93.9K
14:42 166.19 166.19 166.13 166.13 84.3K
14:43 166.16 166.19 166.02 166.02 69.7K
14:44 166.05 166.05 165.93 165.98 72.1K
14:45 165.96 166.05 165.91 165.91 92.8K
14:46 165.96 165.96 165.85 165.88 142.1K
14:47 165.88 165.88 165.68 165.68 95.5K
14:48 165.71 165.71 165.62 165.71 87.4K
14:49 165.76 165.85 165.76 165.76 91.4K
14:50 165.76 165.76 165.62 165.62 57.7K
14:51 165.62 165.79 165.62 165.74 69.3K
14:52 165.76 165.79 165.74 165.74 32.7K
14:53 165.74 165.85 165.74 165.79 62.2K
14:54 165.82 165.85 165.76 165.82 33.2K
14:55 165.79 165.85 165.73 165.73 37.4K
14:56 165.73 165.76 165.73 165.76 27.9K
14:57 165.74 165.74 165.68 165.71 43.8K
14:58 165.71 165.73 165.68 165.71 54.9K
14:59 165.71 165.71 165.62 165.65 47.8K
15:00 165.62 165.71 165.62 165.71 84.5K
15:01 165.70 165.83 165.70 165.82 47.3K
15:02 165.82 165.93 165.82 165.93 55.0K
15:03 165.93 166.10 165.93 166.10 105.6K
15:04 166.11 166.11 166.08 166.10 45.9K
15:05 166.10 166.12 166.05 166.05 37.5K
15:06 166.08 166.08 165.90 166.01 102.2K
15:07 166.01 166.02 165.93 165.97 32.3K
15:08 165.96 166.02 165.93 165.93 37.1K
15:09 165.96 165.96 165.93 165.96 52.7K
15:10 165.93 165.96 165.91 165.93 48.1K
15:11 165.93 165.93 165.82 165.82 123.3K
15:12 165.82 165.91 165.82 165.91 131.3K
15:13 165.88 165.99 165.88 165.94 54.4K
15:14 165.94 165.97 165.91 165.94 47.8K
15:15 165.93 165.97 165.88 165.94 70.9K
15:16 165.97 165.97 165.85 165.91 75.9K
15:17 165.91 165.97 165.88 165.96 50.9K
15:18 165.97 165.97 165.91 165.94 26.9K
15:19 165.97 165.99 165.94 165.99 38.9K
15:20 165.99 166.02 165.99 166.02 47.9K
15:21 166.05 166.05 166.00 166.00 51.3K
15:22 166.00 166.00 165.85 165.85 102.4K
15:23 165.82 165.96 165.82 165.93 161.0K
15:24 165.93 166.00 165.90 165.93 47.8K
15:25 165.93 165.93 165.82 165.82 57.2K
15:26 165.79 165.96 165.79 165.93 60.3K
15:27 165.90 165.96 165.90 165.93 34.0K
15:28 165.96 165.96 165.93 165.96 52.9K
15:29 165.93 165.96 165.79 165.79 105.2K
15:30 165.76 165.88 165.76 165.88 98.2K
15:31 165.85 165.88 165.79 165.88 163.3K
15:32 165.88 165.91 165.85 165.88 26.9K
15:33 165.88 165.88 165.79 165.88 60.8K
15:34 165.88 166.02 165.88 165.99 48.4K
15:35 165.99 166.08 165.96 166.08 56.6K
15:36 166.10 166.16 166.08 166.16 66.7K
15:37 166.19 166.19 166.08 166.10 113.3K
15:38 166.10 166.16 166.09 166.10 64.2K
15:39 166.10 166.11 166.08 166.10 46.6K
15:40 166.16 166.22 166.16 166.19 59.3K
15:41 166.19 166.28 166.19 166.28 109.9K
15:42 166.28 166.30 166.22 166.28 97.7K
15:43 166.28 166.36 166.25 166.36 87.4K
15:44 166.33 166.36 166.25 166.33 133.1K
15:45 166.36 166.40 166.34 166.39 87.6K
15:46 166.36 166.36 166.30 166.31 121.4K
15:47 166.31 166.33 166.19 166.19 126.5K
15:48 166.16 166.19 166.08 166.11 118.7K
15:49 166.09 166.14 166.02 166.02 170.6K
15:50 165.88 166.05 165.88 165.96 401.7K
15:51 166.08 166.28 166.08 166.28 229.5K
15:52 166.34 166.42 166.28 166.42 224.3K
15:53 166.39 166.51 166.39 166.51 241.0K
15:54 166.51 166.53 166.36 166.36 326.4K
15:55 166.22 166.45 166.22 166.45 282.1K
15:56 166.45 166.59 166.42 166.51 229.1K
15:57 166.51 166.54 166.45 166.45 229.7K
15:58 166.45 166.48 166.34 166.34 488.5K
15:59 166.31 166.45 166.20 166.37 9,968.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible