DJ Fixed Line Telecommunications (DJUSFC)

DJUSFC
🏛️ États-Unis →
160.53
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 166.96 167.91 166.96 167.71 1,121.2K
09:31 167.64 168.05 167.64 167.88 259.0K
09:32 167.82 168.10 167.68 167.90 166.8K
09:33 167.99 168.59 167.85 168.29 327.9K
09:34 168.33 168.70 168.33 168.56 204.7K
09:35 168.42 168.42 167.88 167.88 131.1K
09:36 167.91 167.91 167.31 167.31 189.3K
09:37 167.31 167.65 167.31 167.63 121.1K
09:38 167.60 167.82 167.54 167.60 75.3K
09:39 167.60 167.65 167.51 167.57 59.5K
09:40 167.54 167.54 167.42 167.45 160.1K
09:41 167.45 167.68 167.42 167.54 203.6K
09:42 167.54 167.73 167.54 167.73 93.1K
09:43 167.70 167.70 167.53 167.59 76.5K
09:44 167.62 167.73 167.59 167.62 78.4K
09:45 167.65 167.73 167.28 167.34 202.3K
09:46 167.42 167.53 167.25 167.25 248.8K
09:47 167.33 167.68 167.33 167.68 80.5K
09:48 167.68 167.68 167.39 167.53 128.4K
09:49 167.59 167.67 167.56 167.67 145.2K
09:50 167.61 167.73 167.61 167.65 107.8K
09:51 167.73 167.87 167.73 167.82 116.3K
09:52 167.77 168.02 167.76 167.99 49.9K
09:53 167.90 167.90 167.79 167.87 71.7K
09:54 167.76 167.81 167.70 167.81 114.9K
09:55 167.81 167.87 167.75 167.75 42.7K
09:56 167.73 168.16 167.73 168.16 89.1K
09:57 168.13 168.13 168.05 168.07 39.4K
09:58 168.04 168.16 168.02 168.02 104.6K
09:59 167.87 168.10 167.87 168.02 109.2K
10:00 168.07 168.07 167.90 167.93 132.0K
10:01 167.93 167.93 167.70 167.87 77.3K
10:02 167.84 168.19 167.84 168.19 73.7K
10:03 168.13 168.13 167.84 167.96 77.5K
10:04 167.96 168.04 167.93 168.01 32.9K
10:05 168.01 168.07 167.87 167.87 69.2K
10:06 167.79 167.79 167.70 167.76 43.7K
10:07 167.73 167.76 167.62 167.67 71.8K
10:08 167.70 167.73 167.50 167.59 81.3K
10:09 167.62 167.67 167.53 167.65 67.3K
10:10 167.59 167.59 167.45 167.48 50.5K
10:11 167.45 167.59 167.45 167.59 110.7K
10:12 167.59 167.62 167.36 167.39 103.6K
10:13 167.39 167.39 167.02 167.10 118.8K
10:14 167.16 167.16 167.02 167.10 91.4K
10:15 167.10 167.25 167.10 167.23 47.4K
10:16 167.19 167.42 167.18 167.42 178.6K
10:17 167.42 167.42 167.25 167.39 100.0K
10:18 167.33 167.53 167.33 167.50 82.7K
10:19 167.52 167.56 167.41 167.56 65.7K
10:20 167.56 167.59 167.56 167.56 34.5K
10:21 167.56 167.76 167.56 167.73 60.8K
10:22 167.73 167.93 167.73 167.76 72.1K
10:23 167.76 167.80 167.73 167.77 92.7K
10:24 167.81 167.87 167.73 167.74 45.8K
10:25 167.73 167.90 167.73 167.90 78.4K
10:26 167.99 168.04 167.90 168.01 65.6K
10:27 168.01 168.04 167.99 168.04 45.8K
10:28 168.04 168.18 167.99 168.02 82.4K
10:29 168.04 168.04 167.96 167.96 27.9K
10:30 167.96 167.99 167.88 167.97 52.6K
10:31 167.93 168.07 167.90 168.07 49.8K
10:32 168.07 168.07 167.96 167.96 25.1K
10:33 167.99 168.01 167.87 167.90 96.1K
10:34 167.93 167.93 167.76 167.79 80.8K
10:35 167.76 167.90 167.76 167.85 58.3K
10:36 167.85 167.90 167.82 167.87 33.6K
10:37 167.87 167.91 167.83 167.90 40.7K
10:38 167.90 167.96 167.90 167.96 685.4K
10:39 167.96 167.96 167.89 167.90 24.5K
10:40 167.85 167.85 167.70 167.82 53.7K
10:41 167.76 167.76 167.67 167.67 35.2K
10:42 167.67 167.70 167.62 167.62 113.9K
10:43 167.61 167.73 167.61 167.70 89.3K
10:44 167.67 167.81 167.64 167.76 84.6K
10:45 167.79 167.79 167.73 167.79 28.1K
10:46 167.76 167.87 167.73 167.85 87.3K
10:47 167.84 167.93 167.84 167.90 43.0K
10:48 167.90 167.93 167.79 167.79 60.0K
10:49 167.81 167.87 167.70 167.71 57.1K
10:50 167.70 167.74 167.44 167.53 134.3K
10:51 167.50 167.53 167.33 167.33 78.9K
10:52 167.33 167.53 167.33 167.47 125.1K
10:53 167.53 167.53 167.50 167.50 48.7K
10:54 167.45 167.47 167.39 167.45 61.8K
10:55 167.59 167.64 167.59 167.59 92.2K
10:56 167.59 167.59 167.42 167.42 78.8K
10:57 167.45 167.45 167.39 167.39 20.7K
10:58 167.39 167.56 167.39 167.56 73.3K
10:59 167.56 167.59 167.53 167.59 74.0K
11:00 167.62 167.62 167.53 167.53 80.3K
11:01 167.53 167.59 167.50 167.56 33.4K
11:02 167.55 167.59 167.55 167.59 21.9K
11:03 167.59 167.59 167.53 167.56 96.5K
11:04 167.59 167.65 167.56 167.56 81.1K
11:05 167.56 167.56 167.56 167.56 63.4K
11:06 167.56 167.56 167.43 167.47 54.1K
11:07 167.47 167.53 167.42 167.42 60.6K
11:08 167.25 167.42 167.25 167.39 112.4K
11:09 167.39 167.53 167.39 167.50 35.9K
11:10 167.56 167.59 167.56 167.56 39.6K
11:11 167.56 167.59 167.53 167.59 40.6K
11:12 167.62 167.70 167.62 167.70 57.0K
11:13 167.70 167.70 167.67 167.67 118.8K
11:14 167.67 167.73 167.64 167.73 32.7K
11:15 167.64 167.82 167.64 167.82 37.4K
11:16 167.76 167.82 167.73 167.75 61.2K
11:17 167.71 167.76 167.70 167.76 27.2K
11:18 167.76 167.76 167.67 167.70 68.7K
11:19 167.70 167.76 167.67 167.72 111.4K
11:20 167.70 167.75 167.67 167.67 57.9K
11:21 167.64 167.69 167.62 167.69 110.6K
11:22 167.66 167.76 167.66 167.73 33.0K
11:23 167.74 167.76 167.70 167.73 25.2K
11:24 167.67 167.70 167.59 167.70 126.1K
11:25 167.70 167.70 167.64 167.67 87.7K
11:26 167.70 167.70 167.62 167.62 68.7K
11:27 167.61 167.64 167.59 167.62 36.0K
11:28 167.62 167.62 167.53 167.53 38.0K
11:29 167.50 167.59 167.49 167.59 29.3K
11:30 167.50 167.59 167.50 167.56 45.1K
11:31 167.56 167.64 167.56 167.64 25.4K
11:32 167.62 167.64 167.62 167.64 27.2K
11:33 167.70 167.70 167.64 167.70 112.3K
11:34 167.62 167.62 167.56 167.56 83.0K
11:35 167.56 167.59 167.53 167.59 64.7K
11:36 167.56 167.70 167.56 167.67 85.1K
11:37 167.67 167.70 167.64 167.67 70.3K
11:38 167.67 167.67 167.56 167.62 95.6K
11:39 167.59 167.59 167.48 167.57 141.5K
11:40 167.57 167.59 167.48 167.48 44.6K
11:41 167.51 167.51 167.48 167.48 15.5K
11:42 167.51 167.54 167.48 167.54 56.1K
11:43 167.54 167.54 167.43 167.46 126.8K
11:44 167.34 167.34 167.14 167.17 75.0K
11:45 167.14 167.43 167.14 167.43 153.5K
11:46 167.43 167.43 167.37 167.40 60.3K
11:47 167.40 167.40 167.29 167.29 104.6K
11:48 167.29 167.37 167.29 167.34 48.4K
11:49 167.31 167.34 167.26 167.29 47.5K
11:50 167.29 167.34 167.29 167.34 64.1K
11:51 167.34 167.34 167.23 167.23 66.1K
11:52 167.22 167.29 167.17 167.20 62.8K
11:53 167.17 167.17 167.03 167.06 79.1K
11:54 167.00 167.20 166.97 167.17 82.8K
11:55 167.17 167.17 167.09 167.09 40.5K
11:56 167.10 167.11 166.97 166.97 79.2K
11:57 167.03 167.06 166.97 167.06 62.1K
11:58 167.06 167.06 167.03 167.06 32.5K
11:59 167.05 167.14 167.00 167.14 85.4K
12:00 167.14 167.14 167.08 167.08 55.3K
12:01 167.19 167.19 167.16 167.17 25.1K
12:02 167.17 167.19 167.14 167.17 63.0K
12:03 167.17 167.19 167.17 167.19 11.4K
12:04 167.14 167.22 167.14 167.17 90.9K
12:05 167.17 167.22 167.17 167.22 22.9K
12:06 167.22 167.25 167.22 167.22 18.4K
12:07 167.19 167.34 167.19 167.33 49.5K
12:08 167.28 167.28 167.22 167.22 78.5K
12:09 167.22 167.22 167.11 167.11 101.6K
12:10 167.11 167.11 167.08 167.11 12.8K
12:11 167.11 167.16 167.08 167.11 61.5K
12:12 167.11 167.16 167.10 167.16 22.0K
12:13 167.11 167.11 166.93 167.04 192.6K
12:14 167.05 167.19 167.05 167.16 43.9K
12:15 167.16 167.22 167.16 167.22 101.4K
12:16 167.22 167.22 167.19 167.19 83.3K
12:17 167.22 167.36 167.22 167.33 66.3K
12:18 167.36 167.42 167.33 167.33 83.1K
12:19 167.34 167.34 167.25 167.28 65.7K
12:20 167.30 167.30 167.19 167.22 78.0K
12:21 167.22 167.30 167.19 167.28 30.7K
12:22 167.25 167.30 167.25 167.30 40.9K
12:23 167.28 167.36 167.28 167.33 28.1K
12:24 167.33 167.33 167.25 167.28 75.3K
12:25 167.28 167.30 167.27 167.30 17.2K
12:26 167.30 167.30 167.13 167.13 99.1K
12:27 167.22 167.25 167.19 167.22 55.4K
12:28 167.22 167.22 167.10 167.10 62.5K
12:29 167.08 167.13 167.08 167.08 31.5K
12:30 167.16 167.16 167.13 167.16 30.7K
12:31 167.16 167.16 167.15 167.16 56.3K
12:32 167.16 167.28 167.13 167.28 55.6K
12:33 167.28 167.30 167.19 167.25 47.7K
12:34 167.25 167.25 167.19 167.22 23.4K
12:35 167.21 167.22 167.10 167.13 71.3K
12:36 167.10 167.11 167.08 167.10 18.5K
12:37 167.08 167.16 167.08 167.16 30.0K
12:38 167.16 167.25 167.16 167.22 51.3K
12:39 167.22 167.25 167.13 167.22 42.5K
12:40 167.22 167.22 167.16 167.22 72.5K
12:41 167.25 167.25 167.21 167.21 40.0K
12:42 167.22 167.25 167.21 167.22 63.2K
12:43 167.22 167.25 167.19 167.22 26.2K
12:44 167.22 167.25 167.11 167.11 83.8K
12:45 167.13 167.25 167.08 167.25 53.2K
12:46 167.13 167.16 167.11 167.16 161.6K
12:47 167.16 167.30 167.13 167.30 41.8K
12:48 167.30 167.30 167.26 167.30 23.3K
12:49 167.28 167.28 167.25 167.27 32.7K
12:50 167.30 167.30 167.27 167.27 19.4K
12:51 167.30 167.33 167.28 167.31 24.0K
12:52 167.33 167.33 167.30 167.33 12.5K
12:53 167.33 167.36 167.30 167.33 15.2K
12:54 167.30 167.33 167.19 167.25 95.1K
12:55 167.16 167.16 166.99 166.99 60.8K
12:56 166.99 166.99 166.91 166.91 18.3K
12:57 166.91 166.94 166.91 166.91 16.8K
12:58 166.93 166.96 166.91 166.93 43.7K
12:59 166.93 166.99 166.85 166.93 122.6K
13:00 166.96 167.08 166.93 166.99 68.1K
13:01 166.99 167.05 166.99 167.02 18.9K
13:02 167.05 167.05 167.02 167.05 14.7K
13:03 167.03 167.03 166.91 166.93 30.7K
13:04 166.93 167.02 166.91 167.02 50.4K
13:05 167.02 167.05 167.02 167.04 42.4K
13:06 167.05 167.11 167.05 167.11 92.2K
13:07 167.11 167.11 167.05 167.05 49.3K
13:08 167.05 167.08 166.99 167.05 87.0K
13:09 167.08 167.11 167.08 167.11 62.9K
13:10 167.13 167.13 166.96 167.02 45.1K
13:11 167.02 167.08 166.99 167.05 74.2K
13:12 167.05 167.08 166.99 167.08 43.5K
13:13 167.02 167.02 166.96 166.99 38.3K
13:14 167.02 167.11 166.99 167.05 75.4K
13:15 167.05 167.05 167.04 167.04 20.8K
13:16 167.05 167.05 167.02 167.05 30.6K
13:17 167.05 167.08 167.02 167.05 20.7K
13:18 167.03 167.08 166.99 166.99 43.7K
13:19 167.05 167.08 166.99 166.99 74.1K
13:20 166.99 166.99 166.93 166.96 54.5K
13:21 166.96 166.96 166.82 166.85 132.4K
13:22 166.85 166.91 166.85 166.88 78.2K
13:23 166.91 166.91 166.79 166.85 47.0K
13:24 166.85 166.88 166.76 166.82 91.3K
13:25 166.82 166.82 166.76 166.76 48.1K
13:26 166.76 166.77 166.76 166.76 16.0K
13:27 166.76 166.88 166.76 166.88 34.1K
13:28 166.88 166.96 166.88 166.91 37.9K
13:29 166.93 166.93 166.82 166.85 29.1K
13:30 166.82 166.85 166.81 166.82 17.9K
13:31 166.85 166.93 166.85 166.93 51.3K
13:32 166.96 166.99 166.90 166.99 35.0K
13:33 166.96 166.99 166.91 166.93 34.2K
13:34 166.95 167.02 166.95 166.99 36.5K
13:35 167.00 167.02 166.96 166.99 16.4K
13:36 166.99 167.08 166.99 167.05 43.9K
13:37 167.05 167.05 166.96 167.02 55.6K
13:38 167.05 167.07 166.96 166.99 45.9K
13:39 167.02 167.02 166.97 166.99 115.4K
13:40 167.05 167.05 166.99 166.99 38.9K
13:41 167.02 167.02 166.89 166.89 83.9K
13:42 166.88 166.90 166.88 166.89 16.9K
13:43 166.89 166.90 166.88 166.88 25.9K
13:44 166.86 166.88 166.82 166.82 63.0K
13:45 166.83 166.88 166.79 166.88 42.9K
13:46 166.88 166.93 166.81 166.93 129.4K
13:47 166.93 166.93 166.82 166.88 67.5K
13:48 166.88 166.90 166.85 166.88 15.2K
13:49 166.88 166.88 166.88 166.88 23.8K
13:50 166.87 166.99 166.87 166.99 49.0K
13:51 167.01 167.01 166.93 166.93 27.2K
13:52 166.90 166.99 166.90 166.99 202.0K
13:53 166.96 166.99 166.93 166.99 33.8K
13:54 167.02 167.05 166.99 167.05 34.5K
13:55 167.05 167.08 166.99 166.99 32.2K
13:56 166.99 167.05 166.99 167.05 42.6K
13:57 167.07 167.07 167.04 167.04 27.5K
13:58 167.08 167.08 167.05 167.05 25.3K
13:59 167.05 167.05 167.05 167.05 51.0K
14:00 167.05 167.25 167.05 167.25 83.9K
14:01 167.22 167.22 167.15 167.17 66.3K
14:02 167.22 167.33 167.19 167.33 83.3K
14:03 167.33 167.33 167.30 167.31 23.8K
14:04 167.33 167.33 167.22 167.30 72.9K
14:05 167.33 167.39 167.28 167.39 65.9K
14:06 167.39 167.42 167.37 167.39 15.3K
14:07 167.42 167.47 167.42 167.44 36.5K
14:08 167.44 167.44 167.39 167.39 42.8K
14:09 167.39 167.44 167.36 167.44 48.5K
14:10 167.44 167.50 167.44 167.50 29.5K
14:11 167.50 167.56 167.47 167.50 41.8K
14:12 167.50 167.53 167.44 167.44 38.0K
14:13 167.44 167.47 167.42 167.47 92.8K
14:14 167.47 167.47 167.42 167.44 48.0K
14:15 167.44 167.45 167.44 167.45 37.9K
14:16 167.45 167.62 167.45 167.55 90.6K
14:17 167.56 167.59 167.50 167.50 107.8K
14:18 167.50 167.53 167.47 167.53 45.1K
14:19 167.50 167.53 167.49 167.50 15.7K
14:20 167.50 167.59 167.50 167.56 92.2K
14:21 167.57 167.59 167.53 167.55 22.8K
14:22 167.56 167.57 167.56 167.57 45.1K
14:23 167.56 167.59 167.55 167.56 19.7K
14:24 167.56 167.59 167.53 167.56 32.0K
14:25 167.56 167.56 167.47 167.47 51.3K
14:26 167.50 167.56 167.49 167.56 72.5K
14:27 167.59 167.59 167.53 167.56 39.8K
14:28 167.56 167.59 167.55 167.59 23.5K
14:29 167.56 167.59 167.56 167.56 22.9K
14:30 167.59 167.70 167.59 167.67 54.8K
14:31 167.67 167.67 167.61 167.64 56.0K
14:32 167.62 167.64 167.59 167.62 83.3K
14:33 167.62 167.62 167.53 167.53 50.3K
14:34 167.56 167.64 167.56 167.62 42.3K
14:35 167.62 167.70 167.59 167.64 66.9K
14:36 167.64 167.64 167.59 167.62 71.2K
14:37 167.62 167.64 167.50 167.50 90.3K
14:38 167.56 167.59 167.56 167.56 36.5K
14:39 167.56 167.59 167.47 167.47 50.1K
14:40 167.50 167.62 167.50 167.62 110.6K
14:41 167.62 167.64 167.60 167.62 22.3K
14:42 167.62 167.62 167.53 167.56 88.8K
14:43 167.55 167.59 167.53 167.56 15.1K
14:44 167.56 167.56 167.50 167.50 71.4K
14:45 167.50 167.51 167.42 167.42 108.3K
14:46 167.42 167.47 167.42 167.44 51.4K
14:47 167.44 167.45 167.44 167.44 23.2K
14:48 167.44 167.45 167.42 167.45 20.4K
14:49 167.45 167.47 167.42 167.47 121.4K
14:50 167.45 167.47 167.42 167.45 22.6K
14:51 167.50 167.53 167.47 167.53 69.3K
14:52 167.50 167.62 167.50 167.62 59.7K
14:53 167.62 167.65 167.59 167.59 17.3K
14:54 167.65 167.65 167.56 167.56 67.8K
14:55 167.56 167.56 167.53 167.53 22.9K
14:56 167.56 167.62 167.56 167.62 59.4K
14:57 167.62 167.65 167.62 167.62 22.0K
14:58 167.62 167.62 167.59 167.59 58.8K
14:59 167.53 167.62 167.53 167.59 132.8K
15:00 167.50 167.59 167.50 167.56 98.8K
15:01 167.56 167.59 167.56 167.59 73.2K
15:02 167.56 167.70 167.56 167.67 44.0K
15:03 167.67 167.67 167.59 167.62 61.4K
15:04 167.62 167.64 167.59 167.62 29.6K
15:05 167.62 167.70 167.59 167.62 117.2K
15:06 167.62 167.65 167.59 167.62 36.9K
15:07 167.62 167.67 167.59 167.62 103.0K
15:08 167.62 167.62 167.42 167.45 118.6K
15:09 167.47 167.53 167.36 167.36 135.8K
15:10 167.39 167.39 167.25 167.25 66.0K
15:11 167.25 167.30 167.25 167.28 70.3K
15:12 167.19 167.28 167.13 167.28 106.2K
15:13 167.36 167.45 167.30 167.39 99.9K
15:14 167.36 167.50 167.36 167.50 70.2K
15:15 167.52 167.53 167.50 167.53 36.3K
15:16 167.45 167.51 167.43 167.45 108.8K
15:17 167.45 167.62 167.45 167.62 111.8K
15:18 167.60 167.64 167.53 167.56 68.3K
15:19 167.56 167.56 167.47 167.56 133.2K
15:20 167.56 167.59 167.56 167.56 36.3K
15:21 167.56 167.59 167.53 167.59 94.3K
15:22 167.59 167.64 167.59 167.64 142.7K
15:23 167.67 167.70 167.64 167.67 80.8K
15:24 167.70 167.85 167.70 167.83 208.3K
15:25 167.84 167.84 167.70 167.73 91.4K
15:26 167.73 167.73 167.65 167.70 94.5K
15:27 167.70 167.70 167.66 167.67 121.5K
15:28 167.67 167.67 167.62 167.62 145.9K
15:29 167.62 167.70 167.56 167.62 186.1K
15:30 167.62 167.73 167.62 167.67 129.7K
15:31 167.65 167.70 167.56 167.56 50.5K
15:32 167.56 167.70 167.56 167.67 80.7K
15:33 167.70 167.73 167.67 167.67 114.8K
15:34 167.70 167.76 167.65 167.73 83.9K
15:35 167.70 167.79 167.70 167.73 163.0K
15:36 167.72 167.73 167.70 167.73 68.7K
15:37 167.73 167.76 167.70 167.73 54.3K
15:38 167.73 167.76 167.67 167.67 196.0K
15:39 167.65 167.68 167.53 167.53 274.1K
15:40 167.53 167.65 167.53 167.60 133.1K
15:41 167.62 167.70 167.59 167.70 159.7K
15:42 167.70 167.79 167.70 167.79 147.4K
15:43 167.73 167.79 167.70 167.79 111.1K
15:44 167.81 167.81 167.67 167.67 241.2K
15:45 167.67 167.79 167.67 167.73 106.2K
15:46 167.70 167.81 167.67 167.81 133.1K
15:47 167.79 167.87 167.78 167.78 68.9K
15:48 167.79 167.81 167.71 167.76 193.1K
15:49 167.73 167.76 167.73 167.73 109.8K
15:50 167.70 167.70 167.36 167.64 620.1K
15:51 167.62 167.74 167.53 167.61 905.8K
15:52 167.61 167.61 167.39 167.39 217.3K
15:53 167.34 167.34 167.05 167.10 295.8K
15:54 167.16 167.25 167.16 167.22 284.5K
15:55 167.27 167.28 167.02 167.28 751.1K
15:56 167.33 167.44 167.25 167.44 532.4K
15:57 167.44 167.45 167.42 167.42 626.8K
15:58 167.42 167.47 167.39 167.39 590.0K
15:59 167.39 167.39 167.10 167.13 19,038.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible