DJ Fixed Line Telecommunications (DJUSFC)

DJUSFC
🏛️ États-Unis →
160.53
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 167.28 167.96 167.28 167.88 2,747.5K
09:31 167.99 168.28 167.91 168.28 147.7K
09:32 168.30 168.36 168.13 168.36 435.9K
09:33 168.32 168.32 168.03 168.05 157.8K
09:34 168.05 168.11 167.85 167.88 102.2K
09:35 167.77 167.82 167.14 167.17 199.4K
09:36 167.08 167.34 167.03 167.34 87.0K
09:37 167.34 167.51 167.22 167.23 75.9K
09:38 167.20 167.37 167.20 167.28 80.3K
09:39 167.25 167.31 167.03 167.03 98.3K
09:40 167.00 167.00 166.74 166.77 41.9K
09:41 166.80 167.02 166.80 167.02 53.9K
09:42 166.94 166.97 166.91 166.97 40.3K
09:43 166.91 166.97 166.91 166.96 63.5K
09:44 166.94 167.11 166.94 167.08 53.1K
09:45 167.17 167.25 167.17 167.25 61.2K
09:46 167.28 167.42 167.22 167.22 94.4K
09:47 167.22 167.30 167.22 167.22 39.3K
09:48 167.17 167.17 167.00 167.00 264.7K
09:49 166.77 166.91 166.71 166.91 166.8K
09:50 166.88 167.00 166.83 166.83 73.6K
09:51 166.83 167.02 166.83 167.02 30.6K
09:52 167.08 167.08 166.82 166.91 74.3K
09:53 166.97 167.05 166.97 167.02 111.1K
09:54 166.97 167.08 166.97 167.05 99.1K
09:55 167.05 167.05 166.85 166.97 116.2K
09:56 166.97 167.02 166.94 167.02 119.1K
09:57 167.02 167.22 167.02 167.22 90.3K
09:58 167.22 167.22 167.14 167.22 137.1K
09:59 167.24 167.24 167.05 167.08 106.9K
10:00 167.08 167.11 166.97 167.08 84.6K
10:01 167.14 167.14 166.99 166.99 95.1K
10:02 167.05 167.11 167.00 167.00 156.1K
10:03 167.00 167.00 166.64 166.85 214.9K
10:04 166.80 166.88 166.74 166.85 59.8K
10:05 166.90 166.90 166.68 166.71 123.0K
10:06 166.68 167.02 166.68 166.99 99.5K
10:07 166.97 167.08 166.97 167.05 41.8K
10:08 167.05 167.20 166.94 167.05 89.7K
10:09 167.08 167.08 166.91 166.91 82.3K
10:10 166.84 166.85 166.80 166.82 54.6K
10:11 166.82 166.85 166.75 166.82 103.8K
10:12 166.82 166.97 166.82 166.94 40.9K
10:13 166.96 167.00 166.77 166.77 98.7K
10:14 166.80 166.88 166.80 166.88 66.6K
10:15 166.85 166.97 166.80 166.80 65.3K
10:16 166.85 166.91 166.82 166.88 83.4K
10:17 166.91 166.91 166.80 166.80 93.6K
10:18 166.85 167.02 166.84 167.02 106.6K
10:19 167.02 167.02 166.98 166.99 53.2K
10:20 167.05 167.14 166.94 166.94 131.5K
10:21 166.91 166.99 166.88 166.90 71.8K
10:22 166.88 166.97 166.82 166.82 68.4K
10:23 166.85 166.85 166.79 166.80 29.6K
10:24 166.80 166.91 166.80 166.91 39.9K
10:25 166.91 167.05 166.91 167.00 40.4K
10:26 167.00 167.08 166.94 167.02 72.3K
10:27 167.05 167.19 167.05 167.19 67.5K
10:28 167.22 167.31 167.21 167.31 79.6K
10:29 167.31 167.31 167.22 167.28 77.5K
10:30 167.30 167.36 167.25 167.35 61.1K
10:31 167.33 167.33 167.21 167.25 77.0K
10:32 167.25 167.28 167.22 167.22 27.6K
10:33 167.20 167.22 166.96 166.99 91.1K
10:34 166.96 167.08 166.96 167.02 67.0K
10:35 167.00 167.00 166.84 166.84 34.5K
10:36 166.82 166.91 166.82 166.88 26.2K
10:37 166.91 166.91 166.88 166.88 58.5K
10:38 166.88 166.88 166.70 166.77 72.9K
10:39 166.80 166.80 166.76 166.77 93.5K
10:40 166.85 166.88 166.77 166.88 71.9K
10:41 166.88 166.88 166.74 166.80 43.6K
10:42 166.80 166.80 166.51 166.60 159.0K
10:43 166.60 166.68 166.59 166.68 25.7K
10:44 166.67 166.68 166.46 166.54 68.6K
10:45 166.54 166.68 166.54 166.68 76.4K
10:46 166.67 166.68 166.65 166.65 66.1K
10:47 166.65 166.85 166.65 166.85 77.1K
10:48 166.82 166.85 166.82 166.82 28.8K
10:49 166.85 166.85 166.81 166.82 28.2K
10:50 166.82 166.91 166.80 166.80 51.9K
10:51 166.83 166.97 166.83 166.97 106.0K
10:52 166.91 166.91 166.74 166.74 117.7K
10:53 166.77 166.77 166.68 166.77 199.2K
10:54 166.65 166.73 166.65 166.71 78.4K
10:55 166.77 166.78 166.76 166.77 112.1K
10:56 166.76 166.88 166.76 166.85 50.5K
10:57 166.83 166.83 166.77 166.80 51.9K
10:58 166.77 166.79 166.74 166.74 57.3K
10:59 166.78 166.91 166.76 166.79 111.2K
11:00 166.85 166.85 166.76 166.79 63.1K
11:01 166.74 166.76 166.71 166.76 165.6K
11:02 166.76 166.88 166.76 166.88 51.3K
11:03 166.88 166.96 166.85 166.93 119.6K
11:04 166.93 166.96 166.90 166.93 55.1K
11:05 166.93 167.11 166.93 167.11 73.3K
11:06 167.11 167.12 167.08 167.08 87.4K
11:07 167.02 167.02 166.92 166.93 54.9K
11:08 166.93 166.94 166.91 166.93 29.4K
11:09 166.93 166.94 166.82 166.82 58.0K
11:10 166.83 166.96 166.82 166.90 88.8K
11:11 166.82 166.85 166.79 166.85 14.9K
11:12 166.82 166.82 166.68 166.71 53.6K
11:13 166.71 166.71 166.68 166.71 14.9K
11:14 166.74 166.79 166.71 166.76 69.0K
11:15 166.76 166.88 166.76 166.88 56.2K
11:16 166.88 166.89 166.82 166.82 20.1K
11:17 166.82 166.82 166.80 166.82 48.8K
11:18 166.71 166.79 166.71 166.71 100.1K
11:19 166.71 166.71 166.57 166.59 34.9K
11:20 166.65 166.74 166.65 166.74 47.9K
11:21 166.71 166.74 166.68 166.71 24.0K
11:22 166.71 166.76 166.68 166.76 95.2K
11:23 166.79 166.79 166.76 166.76 24.6K
11:24 166.76 166.79 166.70 166.74 30.3K
11:25 166.71 166.79 166.71 166.79 68.8K
11:26 166.79 166.79 166.65 166.79 49.8K
11:27 166.76 166.79 166.76 166.77 23.9K
11:28 166.80 166.80 166.77 166.77 14.0K
11:29 166.77 166.79 166.65 166.71 118.3K
11:30 166.74 166.74 166.68 166.71 48.1K
11:31 166.71 166.74 166.68 166.71 51.4K
11:32 166.71 166.74 166.68 166.71 19.3K
11:33 166.71 166.74 166.71 166.74 68.0K
11:34 166.71 166.74 166.68 166.74 42.5K
11:35 166.71 166.74 166.57 166.60 93.0K
11:36 166.74 166.74 166.68 166.71 82.3K
11:37 166.71 166.74 166.71 166.71 28.5K
11:38 166.69 166.73 166.69 166.73 24.6K
11:39 166.71 166.74 166.65 166.74 48.0K
11:40 166.68 166.74 166.68 166.71 62.4K
11:41 166.71 166.74 166.68 166.72 27.3K
11:42 166.68 166.74 166.68 166.71 50.9K
11:43 166.74 166.74 166.69 166.70 41.6K
11:44 166.70 166.74 166.70 166.70 9.0K
11:45 166.71 166.79 166.68 166.75 37.4K
11:46 166.79 166.79 166.77 166.78 7.7K
11:47 166.79 166.79 166.68 166.68 49.4K
11:48 166.71 166.74 166.68 166.71 49.8K
11:49 166.71 166.71 166.37 166.43 315.2K
11:50 166.43 166.45 166.40 166.42 46.1K
11:51 166.42 166.51 166.41 166.48 31.7K
11:52 166.43 166.43 166.20 166.20 112.3K
11:53 166.20 166.23 166.20 166.23 30.1K
11:54 166.20 166.28 166.18 166.20 181.5K
11:55 166.20 166.20 166.17 166.17 22.2K
11:56 166.17 166.31 166.17 166.31 70.7K
11:57 166.34 166.34 166.31 166.31 44.0K
11:58 166.31 166.43 166.31 166.43 56.9K
11:59 166.45 166.45 166.40 166.44 124.1K
12:00 166.46 166.46 166.37 166.39 57.7K
12:01 166.39 166.39 166.29 166.37 75.7K
12:02 166.37 166.37 166.34 166.37 47.8K
12:03 166.37 166.37 166.30 166.34 72.6K
12:04 166.32 166.35 166.26 166.26 63.6K
12:05 166.32 166.35 166.20 166.20 33.9K
12:06 166.20 166.22 166.00 166.00 186.5K
12:07 165.97 166.00 165.95 165.95 47.4K
12:08 165.95 166.06 165.95 166.06 118.5K
12:09 166.03 166.12 166.03 166.12 34.6K
12:10 166.09 166.12 166.03 166.06 63.3K
12:11 166.09 166.12 166.06 166.09 19.7K
12:12 166.09 166.12 166.06 166.07 16.1K
12:13 166.07 166.12 166.07 166.07 10.0K
12:14 166.07 166.17 166.07 166.15 43.7K
12:15 166.16 166.16 165.97 165.97 113.7K
12:16 165.95 165.97 165.90 165.97 122.8K
12:17 166.00 166.00 165.95 165.97 21.1K
12:18 165.97 166.04 165.97 166.03 55.4K
12:19 166.06 166.23 166.06 166.20 80.1K
12:20 166.12 166.17 166.07 166.17 57.2K
12:21 166.17 166.21 166.14 166.20 39.8K
12:22 166.23 166.23 166.19 166.20 29.6K
12:23 166.20 166.23 166.15 166.15 33.5K
12:24 166.15 166.15 166.14 166.14 16.2K
12:25 166.14 166.23 166.12 166.23 45.6K
12:26 166.20 166.34 166.20 166.32 115.8K
12:27 166.34 166.37 166.26 166.28 33.8K
12:28 166.26 166.26 166.23 166.26 64.5K
12:29 166.26 166.26 166.20 166.26 189.5K
12:30 166.23 166.23 166.19 166.23 17.5K
12:31 166.19 166.31 166.19 166.31 30.7K
12:32 166.31 166.31 166.26 166.26 19.0K
12:33 166.26 166.31 166.26 166.31 54.9K
12:34 166.31 166.31 166.23 166.28 59.7K
12:35 166.26 166.27 166.20 166.20 76.9K
12:36 166.23 166.26 166.20 166.20 41.3K
12:37 166.20 166.23 166.20 166.23 17.4K
12:38 166.22 166.26 166.20 166.20 64.0K
12:39 166.20 166.21 166.18 166.20 28.1K
12:40 166.11 166.23 166.11 166.21 67.5K
12:41 166.22 166.25 166.19 166.25 18.1K
12:42 166.25 166.28 166.25 166.28 11.9K
12:43 166.28 166.31 166.25 166.31 28.0K
12:44 166.28 166.34 166.25 166.25 51.0K
12:45 166.25 166.28 166.20 166.23 54.6K
12:46 166.21 166.31 166.20 166.31 48.4K
12:47 166.31 166.31 166.25 166.25 11.4K
12:48 166.25 166.34 166.25 166.34 57.4K
12:49 166.31 166.37 166.31 166.37 38.3K
12:50 166.37 166.51 166.37 166.50 41.1K
12:51 166.50 166.51 166.45 166.51 14.7K
12:52 166.57 166.57 166.45 166.48 33.7K
12:53 166.48 166.54 166.42 166.44 62.3K
12:54 166.44 166.51 166.40 166.48 23.4K
12:55 166.51 166.51 166.46 166.48 6.2K
12:56 166.45 166.51 166.45 166.48 9.7K
12:57 166.48 166.51 166.48 166.48 51.3K
12:58 166.48 166.51 166.47 166.48 15.1K
12:59 166.48 166.57 166.48 166.54 41.3K
13:00 166.54 166.57 166.54 166.57 13.8K
13:01 166.62 166.62 166.60 166.62 23.0K
13:02 166.60 166.62 166.57 166.57 42.2K
13:03 166.54 166.62 166.54 166.62 69.6K
13:04 166.62 166.62 166.60 166.61 24.1K
13:05 166.60 166.60 166.45 166.45 80.8K
13:06 166.48 166.51 166.45 166.47 14.2K
13:07 166.45 166.51 166.45 166.48 23.1K
13:08 166.48 166.51 166.48 166.48 15.9K
13:09 166.49 166.51 166.48 166.48 9.2K
13:10 166.48 166.57 166.46 166.54 29.0K
13:11 166.57 166.62 166.54 166.60 53.1K
13:12 166.54 166.62 166.54 166.60 46.0K
13:13 166.57 166.62 166.57 166.60 28.8K
13:14 166.60 166.62 166.59 166.59 97.2K
13:15 166.59 166.59 166.48 166.48 141.3K
13:16 166.48 166.51 166.45 166.45 49.5K
13:17 166.45 166.56 166.45 166.53 57.5K
13:18 166.59 166.62 166.53 166.59 49.9K
13:19 166.53 166.56 166.48 166.48 51.6K
13:20 166.48 166.51 166.48 166.48 32.4K
13:21 166.51 166.51 166.45 166.48 20.1K
13:22 166.50 166.51 166.45 166.48 10.9K
13:23 166.48 166.51 166.47 166.47 71.0K
13:24 166.48 166.51 166.25 166.25 103.5K
13:25 166.25 166.28 166.23 166.25 14.9K
13:26 166.23 166.25 166.11 166.14 54.7K
13:27 166.11 166.20 166.08 166.20 90.4K
13:28 166.19 166.31 166.19 166.25 40.6K
13:29 166.25 166.28 166.24 166.25 15.9K
13:30 166.25 166.32 166.25 166.32 43.3K
13:31 166.32 166.34 166.31 166.31 17.3K
13:32 166.34 166.42 166.31 166.37 37.3K
13:33 166.40 166.40 166.31 166.31 23.9K
13:34 166.31 166.32 166.31 166.31 17.5K
13:35 166.31 166.34 166.28 166.34 38.4K
13:36 166.31 166.38 166.31 166.37 59.4K
13:37 166.37 166.37 166.36 166.37 36.9K
13:38 166.37 166.39 166.37 166.37 23.6K
13:39 166.37 166.39 166.36 166.37 7.7K
13:40 166.37 166.42 166.37 166.37 47.4K
13:41 166.37 166.39 166.36 166.38 54.3K
13:42 166.37 166.39 166.36 166.37 66.9K
13:43 166.37 166.37 166.34 166.37 22.4K
13:44 166.37 166.37 166.28 166.31 119.4K
13:45 166.31 166.34 166.17 166.18 26.9K
13:46 166.17 166.25 166.17 166.25 38.7K
13:47 166.25 166.28 166.25 166.25 26.2K
13:48 166.25 166.31 166.25 166.25 32.3K
13:49 166.28 166.28 166.22 166.22 51.3K
13:50 166.25 166.31 166.22 166.31 105.0K
13:51 166.36 166.39 166.36 166.36 60.2K
13:52 166.36 166.39 166.33 166.36 32.5K
13:53 166.36 166.39 166.36 166.36 39.4K
13:54 166.36 166.39 166.33 166.33 65.1K
13:55 166.36 166.39 166.33 166.36 37.0K
13:56 166.36 166.45 166.36 166.39 50.5K
13:57 166.37 166.45 166.36 166.42 51.9K
13:58 166.42 166.45 166.42 166.42 80.9K
13:59 166.42 166.45 166.42 166.42 18.1K
14:00 166.42 166.51 166.42 166.48 39.7K
14:01 166.51 166.51 166.46 166.49 28.4K
14:02 166.49 166.51 166.48 166.48 5.7K
14:03 166.51 166.51 166.47 166.48 23.0K
14:04 166.48 166.51 166.48 166.51 12.4K
14:05 166.48 166.51 166.31 166.31 126.9K
14:06 166.31 166.31 166.19 166.19 56.0K
14:07 166.17 166.28 166.17 166.24 25.9K
14:08 166.25 166.34 166.22 166.28 112.6K
14:09 166.31 166.31 166.02 166.14 265.0K
14:10 166.14 166.22 166.12 166.22 35.4K
14:11 166.22 166.22 166.19 166.22 21.9K
14:12 166.22 166.22 166.05 166.05 209.1K
14:13 166.05 166.16 166.05 166.12 67.9K
14:14 166.13 166.22 166.11 166.16 33.5K
14:15 166.16 166.26 166.16 166.25 44.3K
14:16 166.22 166.30 166.22 166.30 97.9K
14:17 166.30 166.50 166.30 166.39 148.2K
14:18 166.45 166.45 166.40 166.42 31.1K
14:19 166.42 166.48 166.39 166.45 80.1K
14:20 166.45 166.50 166.39 166.42 66.4K
14:21 166.44 166.45 166.39 166.45 29.6K
14:22 166.42 166.45 166.41 166.45 30.5K
14:23 166.42 166.53 166.42 166.53 44.3K
14:24 166.50 166.53 166.46 166.47 55.8K
14:25 166.42 166.45 166.39 166.42 32.0K
14:26 166.42 166.53 166.42 166.53 45.3K
14:27 166.51 166.56 166.51 166.53 44.3K
14:28 166.53 166.56 166.51 166.56 53.3K
14:29 166.56 166.56 166.54 166.54 46.5K
14:30 166.54 166.56 166.47 166.48 32.8K
14:31 166.47 166.51 166.45 166.48 61.0K
14:32 166.48 166.51 166.48 166.48 16.1K
14:33 166.48 166.56 166.48 166.54 33.7K
14:34 166.52 166.56 166.51 166.55 33.3K
14:35 166.54 166.56 166.51 166.54 24.5K
14:36 166.54 166.54 166.54 166.54 24.3K
14:37 166.54 166.54 166.45 166.51 56.6K
14:38 166.48 166.51 166.45 166.45 15.8K
14:39 166.48 166.51 166.47 166.51 24.5K
14:40 166.48 166.51 166.47 166.51 29.8K
14:41 166.51 166.51 166.45 166.51 18.9K
14:42 166.48 166.57 166.48 166.54 43.8K
14:43 166.54 166.57 166.54 166.56 59.3K
14:44 166.54 166.56 166.51 166.54 11.0K
14:45 166.56 166.56 166.51 166.51 33.5K
14:46 166.54 166.57 166.54 166.57 16.9K
14:47 166.57 166.57 166.54 166.54 13.9K
14:48 166.57 166.57 166.54 166.54 16.7K
14:49 166.57 166.57 166.53 166.54 27.8K
14:50 166.54 166.62 166.54 166.59 67.2K
14:51 166.59 166.59 166.54 166.56 39.4K
14:52 166.56 166.62 166.56 166.62 39.3K
14:53 166.62 166.65 166.62 166.65 34.2K
14:54 166.68 166.68 166.62 166.65 27.4K
14:55 166.71 166.78 166.70 166.76 68.0K
14:56 166.79 166.79 166.76 166.76 33.6K
14:57 166.74 166.79 166.74 166.79 32.6K
14:58 166.79 166.79 166.74 166.76 31.4K
14:59 166.79 166.79 166.75 166.76 70.2K
15:00 166.76 166.80 166.74 166.77 18.7K
15:01 166.76 166.80 166.74 166.74 35.8K
15:02 166.80 166.91 166.74 166.91 52.5K
15:03 166.91 166.97 166.88 166.94 40.4K
15:04 166.94 166.97 166.88 166.91 88.4K
15:05 166.91 166.91 166.86 166.88 26.9K
15:06 166.88 166.88 166.77 166.80 71.0K
15:07 166.80 166.85 166.80 166.80 32.7K
15:08 166.82 166.85 166.81 166.85 9.5K
15:09 166.85 166.85 166.82 166.85 41.7K
15:10 166.82 166.85 166.82 166.82 78.3K
15:11 166.82 166.85 166.77 166.77 152.2K
15:12 166.79 166.85 166.77 166.85 36.9K
15:13 166.85 166.85 166.82 166.82 25.2K
15:14 166.85 166.85 166.82 166.85 86.4K
15:15 166.85 166.85 166.82 166.82 68.0K
15:16 166.77 166.85 166.77 166.79 107.8K
15:17 166.77 166.77 166.74 166.76 32.2K
15:18 166.76 166.79 166.65 166.65 73.7K
15:19 166.65 166.68 166.60 166.60 70.9K
15:20 166.62 166.68 166.57 166.60 112.0K
15:21 166.62 166.62 166.58 166.62 17.7K
15:22 166.62 166.62 166.60 166.60 37.6K
15:23 166.62 166.62 166.59 166.62 74.0K
15:24 166.60 166.60 166.57 166.57 53.9K
15:25 166.60 166.65 166.60 166.60 57.4K
15:26 166.57 166.60 166.51 166.53 34.2K
15:27 166.57 166.62 166.54 166.60 29.1K
15:28 166.60 166.62 166.60 166.60 20.6K
15:29 166.62 166.62 166.57 166.62 16.6K
15:30 166.62 166.62 166.48 166.51 115.7K
15:31 166.56 166.56 166.45 166.56 56.5K
15:32 166.54 166.70 166.54 166.65 136.3K
15:33 166.68 166.79 166.65 166.79 169.3K
15:34 166.79 166.79 166.71 166.79 152.8K
15:35 166.76 166.82 166.74 166.77 82.8K
15:36 166.75 166.80 166.74 166.79 87.0K
15:37 166.77 166.91 166.77 166.82 84.4K
15:38 166.82 166.85 166.82 166.82 47.9K
15:39 166.85 166.85 166.82 166.82 34.0K
15:40 166.82 166.88 166.82 166.85 61.2K
15:41 166.88 166.91 166.85 166.88 121.2K
15:42 166.85 166.85 166.82 166.82 135.2K
15:43 166.81 166.83 166.81 166.82 43.1K
15:44 166.82 166.82 166.74 166.74 134.7K
15:45 166.77 166.79 166.77 166.79 137.4K
15:46 166.79 166.85 166.77 166.85 87.6K
15:47 166.85 166.88 166.85 166.88 103.0K
15:48 166.85 166.91 166.82 166.91 78.9K
15:49 166.91 166.91 166.85 166.88 40.2K
15:50 166.71 166.74 166.71 166.74 352.8K
15:51 166.74 166.85 166.74 166.82 230.6K
15:52 166.68 166.77 166.68 166.71 309.5K
15:53 166.74 166.85 166.74 166.85 165.6K
15:54 166.82 166.82 166.65 166.74 320.8K
15:55 166.76 166.79 166.76 166.79 205.8K
15:56 166.79 166.85 166.74 166.77 499.5K
15:57 166.57 166.71 166.48 166.65 418.8K
15:58 166.68 166.71 166.62 166.70 785.1K
15:59 166.57 166.76 166.51 166.57 7,168.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible