DJ Fixed Line Telecommunications (DJUSFC)

DJUSFC
🏛️ États-Unis →
160.53
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 163.55 164.24 163.55 163.71 792.8K
09:31 163.71 163.87 163.61 163.83 77.8K
09:32 163.95 164.30 163.81 164.18 99.9K
09:33 164.13 164.64 164.13 164.58 141.6K
09:34 164.63 164.84 164.58 164.78 134.2K
09:35 164.81 164.95 164.67 164.78 166.7K
09:36 164.72 164.81 164.61 164.81 74.6K
09:37 164.84 165.06 164.84 165.06 160.0K
09:38 165.03 165.04 164.92 164.98 127.9K
09:39 164.92 165.08 164.89 165.04 45.5K
09:40 165.04 165.04 164.98 165.01 103.1K
09:41 165.06 165.21 165.03 165.09 61.8K
09:42 165.07 165.18 165.07 165.18 37.8K
09:43 165.15 165.24 165.12 165.24 62.6K
09:44 165.18 165.26 165.18 165.21 72.2K
09:45 165.32 165.46 165.32 165.41 171.1K
09:46 165.35 165.38 165.29 165.32 56.4K
09:47 165.33 165.49 165.33 165.49 106.0K
09:48 165.46 165.81 165.41 165.78 1,237.2K
09:49 165.78 165.92 165.75 165.78 232.5K
09:50 165.75 165.78 165.69 165.69 140.3K
09:51 165.73 165.73 165.65 165.70 134.7K
09:52 165.69 165.73 165.58 165.61 114.6K
09:53 165.58 165.78 165.58 165.70 131.9K
09:54 165.56 165.81 165.56 165.81 167.7K
09:55 165.84 165.84 165.76 165.76 74.4K
09:56 165.76 165.95 165.75 165.95 54.8K
09:57 165.95 165.98 165.89 165.89 2,222.7K
09:58 165.95 165.95 165.75 165.92 106.5K
09:59 165.98 166.04 165.96 166.01 147.5K
10:00 165.95 166.04 165.75 165.75 100.2K
10:01 165.75 165.86 165.75 165.81 125.4K
10:02 165.78 165.92 165.78 165.81 139.4K
10:03 165.81 165.81 165.69 165.76 80.7K
10:04 165.78 165.78 165.69 165.69 53.7K
10:05 165.69 165.72 165.69 165.69 24.6K
10:06 165.71 165.94 165.69 165.92 122.8K
10:07 165.91 165.95 165.74 165.74 92.8K
10:08 165.75 165.83 165.75 165.81 75.9K
10:09 165.82 165.89 165.80 165.83 88.3K
10:10 165.81 165.92 165.81 165.89 77.3K
10:11 165.89 165.94 165.83 165.86 41.4K
10:12 165.86 165.86 165.77 165.83 62.9K
10:13 165.80 165.83 165.58 165.60 186.3K
10:14 165.57 165.69 165.57 165.63 150.3K
10:15 165.63 165.63 165.46 165.55 189.6K
10:16 165.52 165.66 165.52 165.66 70.0K
10:17 165.66 165.66 165.57 165.60 51.1K
10:18 165.60 165.60 165.57 165.57 32.3K
10:19 165.60 165.66 165.55 165.58 167.4K
10:20 165.59 165.61 165.52 165.52 72.9K
10:21 165.46 165.66 165.46 165.66 110.6K
10:22 165.66 165.89 165.66 165.83 58.8K
10:23 165.86 166.03 165.85 165.86 270.4K
10:24 165.86 166.00 165.80 165.99 361.7K
10:25 165.97 166.06 165.95 166.06 106.9K
10:26 166.06 166.06 166.03 166.03 43.2K
10:27 166.03 166.12 166.03 166.12 92.8K
10:28 166.09 166.23 166.06 166.15 329.2K
10:29 166.09 166.09 166.02 166.04 94.6K
10:30 166.03 166.09 166.03 166.06 102.6K
10:31 166.03 166.06 165.95 166.00 84.6K
10:32 166.06 166.06 165.97 166.03 69.7K
10:33 166.06 166.09 165.91 165.91 98.2K
10:34 165.91 165.91 165.91 165.91 53.7K
10:35 165.89 165.94 165.89 165.91 71.6K
10:36 165.91 165.91 165.86 165.89 91.9K
10:37 165.89 166.00 165.86 165.86 117.7K
10:38 165.89 165.89 165.80 165.80 80.8K
10:39 165.83 165.97 165.80 165.94 53.2K
10:40 165.97 166.06 165.96 166.06 29.8K
10:41 166.06 166.31 166.06 166.31 155.7K
10:42 166.34 166.40 166.19 166.26 150.9K
10:43 166.28 166.28 166.14 166.22 118.4K
10:44 166.20 166.22 166.14 166.22 71.3K
10:45 166.19 166.28 166.17 166.20 114.0K
10:46 166.20 166.20 166.05 166.05 34.9K
10:47 166.05 166.14 166.05 166.14 64.7K
10:48 166.14 166.19 166.11 166.19 81.5K
10:49 166.17 166.22 166.11 166.11 42.1K
10:50 166.14 166.22 166.14 166.19 46.8K
10:51 166.17 166.26 166.17 166.23 116.4K
10:52 166.23 166.28 166.19 166.19 40.8K
10:53 166.20 166.23 166.17 166.23 45.9K
10:54 166.23 166.23 166.20 166.20 23.3K
10:55 166.23 166.23 166.11 166.11 66.4K
10:56 166.14 166.14 166.05 166.08 75.2K
10:57 166.08 166.11 166.08 166.09 20.9K
10:58 166.11 166.11 166.07 166.08 24.2K
10:59 166.08 166.11 166.07 166.07 69.2K
11:00 166.11 166.11 166.06 166.11 75.5K
11:01 166.11 166.11 166.08 166.08 41.0K
11:02 166.08 166.08 166.08 166.08 30.3K
11:03 166.08 166.14 166.05 166.14 101.8K
11:04 166.14 166.23 166.13 166.20 54.4K
11:05 166.23 166.23 166.17 166.20 43.3K
11:06 166.19 166.26 166.17 166.26 60.0K
11:07 166.26 166.28 166.26 166.28 22.1K
11:08 166.26 166.40 166.26 166.37 57.3K
11:09 166.37 166.57 166.37 166.57 320.6K
11:10 166.57 166.63 166.57 166.60 55.5K
11:11 166.63 166.63 166.46 166.60 162.0K
11:12 166.60 166.63 166.54 166.54 36.9K
11:13 166.54 166.54 166.46 166.48 36.3K
11:14 166.51 166.51 166.46 166.48 37.7K
11:15 166.48 166.48 166.46 166.48 73.5K
11:16 166.48 166.63 166.48 166.60 51.2K
11:17 166.60 166.63 166.58 166.60 54.0K
11:18 166.63 166.80 166.61 166.80 125.0K
11:19 166.75 166.80 166.75 166.80 37.2K
11:20 166.77 166.80 166.77 166.80 30.1K
11:21 166.83 166.97 166.83 166.94 111.2K
11:22 166.94 166.94 166.87 166.88 77.1K
11:23 166.88 166.91 166.88 166.91 40.1K
11:24 166.91 167.05 166.88 167.05 215.9K
11:25 167.08 167.08 167.03 167.05 24.4K
11:26 167.08 167.08 166.80 166.83 175.4K
11:27 166.82 166.82 166.63 166.66 67.6K
11:28 166.66 166.74 166.64 166.71 33.3K
11:29 166.71 166.71 166.57 166.60 73.4K
11:30 166.60 166.68 166.60 166.66 43.3K
11:31 166.68 166.77 166.66 166.71 63.4K
11:32 166.74 166.80 166.74 166.80 53.6K
11:33 166.83 166.97 166.83 166.94 80.0K
11:34 166.94 166.97 166.83 166.86 66.5K
11:35 166.77 166.77 166.68 166.71 26.1K
11:36 166.71 166.80 166.70 166.71 89.5K
11:37 166.69 166.80 166.69 166.77 60.2K
11:38 166.74 166.74 166.68 166.68 79.7K
11:39 166.63 166.71 166.63 166.71 60.1K
11:40 166.71 166.77 166.71 166.77 28.0K
11:41 166.77 166.80 166.71 166.71 61.8K
11:42 166.71 166.80 166.71 166.77 87.1K
11:43 166.80 166.80 166.76 166.77 19.2K
11:44 166.80 166.86 166.80 166.83 90.3K
11:45 166.83 166.86 166.83 166.83 46.4K
11:46 166.83 166.88 166.83 166.88 44.1K
11:47 166.88 166.88 166.83 166.86 102.0K
11:48 166.88 166.91 166.83 166.83 87.8K
11:49 166.83 166.86 166.83 166.83 32.6K
11:50 166.86 166.89 166.83 166.86 87.5K
11:51 166.86 166.91 166.86 166.91 21.0K
11:52 166.89 166.91 166.83 166.83 65.9K
11:53 166.83 166.86 166.80 166.82 45.4K
11:54 166.83 166.86 166.83 166.86 40.8K
11:55 166.86 166.86 166.83 166.83 49.2K
11:56 166.83 166.89 166.80 166.89 73.3K
11:57 166.89 166.92 166.86 166.89 18.3K
11:58 166.89 166.92 166.86 166.89 60.6K
11:59 166.89 166.92 166.88 166.92 22.6K
12:00 166.92 166.92 166.83 166.83 71.7K
12:01 166.83 166.83 166.80 166.80 28.2K
12:02 166.86 166.97 166.83 166.97 83.0K
12:03 166.97 166.97 166.94 166.94 37.6K
12:04 166.94 167.11 166.92 167.11 178.9K
12:05 167.11 167.20 167.11 167.17 224.8K
12:06 167.17 167.17 167.04 167.04 89.4K
12:07 167.15 167.15 167.12 167.12 51.9K
12:08 167.15 167.15 167.06 167.06 39.5K
12:09 167.09 167.09 166.95 166.96 111.3K
12:10 167.00 167.03 166.94 166.94 45.4K
12:11 166.95 167.03 166.94 166.98 24.8K
12:12 167.03 167.12 167.00 167.06 57.1K
12:13 167.06 167.09 167.00 167.09 59.7K
12:14 167.09 167.15 167.09 167.12 131.0K
12:15 167.07 167.09 167.03 167.09 22.4K
12:16 167.09 167.09 167.05 167.06 33.7K
12:17 167.09 167.09 167.03 167.06 42.5K
12:18 167.06 167.15 167.06 167.12 43.6K
12:19 167.05 167.09 167.05 167.07 26.0K
12:20 167.09 167.09 167.06 167.06 57.1K
12:21 167.06 167.15 167.06 167.09 58.8K
12:22 167.08 167.08 167.04 167.06 35.1K
12:23 167.06 167.09 167.06 167.09 26.8K
12:24 167.06 167.12 167.06 167.06 69.5K
12:25 167.09 167.09 166.86 166.89 144.2K
12:26 166.83 166.86 166.81 166.83 85.9K
12:27 166.83 166.86 166.82 166.85 50.4K
12:28 166.86 166.86 166.83 166.86 49.1K
12:29 166.86 166.92 166.86 166.92 37.5K
12:30 166.89 166.92 166.88 166.89 19.0K
12:31 166.92 166.92 166.89 166.89 144.7K
12:32 166.89 166.92 166.89 166.92 28.2K
12:33 166.89 166.89 166.82 166.86 62.5K
12:34 166.83 166.84 166.81 166.83 13.3K
12:35 166.86 166.86 166.80 166.80 72.8K
12:36 166.80 166.80 166.78 166.78 52.2K
12:37 166.78 166.80 166.69 166.72 85.7K
12:38 166.75 166.86 166.75 166.83 51.7K
12:39 166.86 167.03 166.83 166.98 113.0K
12:40 166.95 166.98 166.86 166.89 87.6K
12:41 166.91 166.95 166.89 166.95 94.0K
12:42 166.95 166.95 166.88 166.89 45.2K
12:43 166.95 166.97 166.92 166.97 38.1K
12:44 166.95 166.97 166.95 166.95 116.7K
12:45 166.95 166.97 166.93 166.95 24.7K
12:46 166.92 167.00 166.92 166.95 123.2K
12:47 166.95 166.97 166.92 166.95 58.2K
12:48 167.00 167.02 166.97 167.00 51.0K
12:49 167.00 167.03 167.00 167.00 22.5K
12:50 166.95 166.95 166.89 166.89 73.8K
12:51 166.89 166.96 166.89 166.95 34.2K
12:52 166.95 166.97 166.77 166.77 161.1K
12:53 166.86 166.86 166.80 166.85 116.6K
12:54 166.86 166.95 166.83 166.95 70.4K
12:55 166.95 166.97 166.94 166.95 22.8K
12:56 166.95 166.97 166.95 166.96 39.8K
12:57 166.97 166.97 166.88 166.92 67.8K
12:58 166.92 166.92 166.88 166.89 44.9K
12:59 166.89 166.97 166.89 166.93 26.9K
13:00 166.96 166.97 166.95 166.95 24.3K
13:01 166.95 167.01 166.95 167.00 48.1K
13:02 167.00 167.03 166.97 167.00 61.4K
13:03 167.00 167.03 166.97 167.00 59.9K
13:04 167.00 167.09 167.00 167.06 51.4K
13:05 167.06 167.09 166.98 166.98 43.7K
13:06 167.00 167.09 167.00 167.06 95.1K
13:07 166.99 167.03 166.99 166.99 22.3K
13:08 166.99 167.00 166.94 166.94 62.5K
13:09 166.94 167.00 166.91 167.00 63.9K
13:10 167.00 167.00 166.94 166.97 71.7K
13:11 166.94 166.97 166.94 166.94 22.2K
13:12 166.97 166.97 166.74 166.80 118.6K
13:13 166.80 166.80 166.76 166.77 53.0K
13:14 166.77 166.86 166.76 166.83 41.7K
13:15 166.86 166.91 166.86 166.88 57.8K
13:16 166.88 166.91 166.88 166.91 27.0K
13:17 166.91 166.91 166.88 166.88 36.9K
13:18 166.88 166.91 166.87 166.91 20.7K
13:19 166.88 166.88 166.74 166.77 118.8K
13:20 166.77 166.80 166.74 166.74 44.2K
13:21 166.80 166.83 166.77 166.80 45.8K
13:22 166.80 166.95 166.80 166.88 208.7K
13:23 166.91 167.03 166.91 166.94 338.3K
13:24 166.88 167.00 166.88 167.00 75.8K
13:25 167.00 167.20 167.00 167.08 330.6K
13:26 167.08 167.08 167.03 167.06 46.7K
13:27 167.08 167.08 167.00 167.00 40.2K
13:28 167.00 167.00 166.94 166.94 39.0K
13:29 166.94 167.17 166.94 167.17 173.8K
13:30 167.14 167.20 167.14 167.20 61.1K
13:31 167.17 167.23 167.14 167.23 53.5K
13:32 167.23 167.23 167.15 167.17 44.0K
13:33 167.23 167.46 167.23 167.45 385.2K
13:34 167.46 167.57 167.40 167.57 829.3K
13:35 167.57 167.71 167.54 167.71 351.2K
13:36 167.68 167.74 167.66 167.71 84.8K
13:37 167.68 167.71 167.48 167.48 110.6K
13:38 167.51 167.51 167.45 167.48 44.2K
13:39 167.51 167.60 167.51 167.54 38.0K
13:40 167.54 167.57 167.34 167.34 89.0K
13:41 167.34 167.40 167.28 167.28 106.0K
13:42 167.28 167.28 167.14 167.17 37.2K
13:43 167.14 167.20 167.14 167.17 23.9K
13:44 167.14 167.20 167.14 167.17 20.3K
13:45 167.20 167.20 167.17 167.17 26.2K
13:46 167.14 167.20 167.14 167.20 21.9K
13:47 167.20 167.25 167.17 167.25 87.1K
13:48 167.23 167.26 167.22 167.26 30.5K
13:49 167.26 167.31 167.20 167.21 94.2K
13:50 167.25 167.28 167.22 167.23 53.4K
13:51 167.25 167.25 167.20 167.23 55.9K
13:52 167.25 167.25 167.20 167.20 17.9K
13:53 167.23 167.25 167.23 167.23 46.9K
13:54 167.25 167.25 167.23 167.25 60.5K
13:55 167.23 167.25 167.20 167.23 18.5K
13:56 167.25 167.25 167.21 167.25 22.2K
13:57 167.23 167.23 167.14 167.15 34.0K
13:58 167.17 167.20 167.14 167.17 11.9K
13:59 167.20 167.25 167.17 167.22 75.0K
14:00 167.23 167.28 167.20 167.28 101.3K
14:01 167.22 167.31 167.14 167.28 95.4K
14:02 167.28 167.37 167.28 167.34 43.6K
14:03 167.31 167.37 167.31 167.37 45.8K
14:04 167.37 167.37 167.28 167.30 31.9K
14:05 167.31 167.31 167.25 167.29 71.6K
14:06 167.29 167.31 167.25 167.25 15.4K
14:07 167.31 167.31 167.25 167.28 21.1K
14:08 167.31 167.42 167.28 167.37 209.3K
14:09 167.42 167.42 167.25 167.25 94.2K
14:10 167.25 167.25 167.22 167.22 63.5K
14:11 167.29 167.29 167.22 167.27 64.8K
14:12 167.28 167.31 167.25 167.25 10.7K
14:13 167.28 167.31 167.25 167.28 19.6K
14:14 167.25 167.37 167.25 167.37 43.9K
14:15 167.37 167.43 167.37 167.40 62.1K
14:16 167.43 167.48 167.40 167.40 128.9K
14:17 167.40 167.40 167.33 167.34 40.1K
14:18 167.37 167.37 167.32 167.35 18.4K
14:19 167.36 167.43 167.34 167.43 33.7K
14:20 167.43 167.45 167.40 167.45 94.2K
14:21 167.43 167.62 167.43 167.62 469.3K
14:22 167.62 167.68 167.57 167.68 109.4K
14:23 167.74 167.74 167.68 167.68 76.5K
14:24 167.77 167.77 167.71 167.71 54.5K
14:25 167.74 167.76 167.71 167.74 139.3K
14:26 167.74 167.79 167.71 167.79 174.3K
14:27 167.79 167.91 167.79 167.87 244.1K
14:28 167.88 167.88 167.84 167.88 27.0K
14:29 167.88 167.88 167.68 167.71 109.7K
14:30 167.68 167.71 167.67 167.68 52.4K
14:31 167.68 167.71 167.67 167.68 30.0K
14:32 167.68 167.68 167.57 167.57 81.5K
14:33 167.55 167.55 167.48 167.51 48.3K
14:34 167.51 167.51 167.43 167.48 55.2K
14:35 167.37 167.40 167.33 167.34 108.1K
14:36 167.33 167.37 167.28 167.28 153.3K
14:37 167.31 167.37 167.28 167.34 29.9K
14:38 167.34 167.40 167.14 167.17 229.1K
14:39 167.17 167.23 167.17 167.23 41.2K
14:40 167.23 167.23 167.21 167.21 23.7K
14:41 167.23 167.25 167.20 167.20 30.5K
14:42 167.23 167.25 167.17 167.17 70.1K
14:43 167.17 167.17 167.04 167.05 186.1K
14:44 167.04 167.08 167.04 167.04 18.3K
14:45 167.04 167.05 167.00 167.00 105.1K
14:46 167.00 167.14 167.00 167.14 74.1K
14:47 167.12 167.12 167.05 167.05 85.3K
14:48 167.08 167.08 167.04 167.05 30.9K
14:49 167.08 167.11 167.04 167.11 163.1K
14:50 167.14 167.14 167.04 167.08 148.5K
14:51 167.05 167.08 167.02 167.08 35.9K
14:52 167.08 167.08 166.97 167.06 232.6K
14:53 167.04 167.08 167.02 167.08 17.0K
14:54 167.08 167.08 167.04 167.05 369.3K
14:55 167.05 167.05 166.91 167.02 240.9K
14:56 167.02 167.14 167.00 167.11 220.4K
14:57 167.11 167.14 167.05 167.08 51.7K
14:58 167.05 167.08 167.04 167.08 15.7K
14:59 167.05 167.08 166.91 166.91 282.3K
15:00 166.88 166.96 166.82 166.96 78.7K
15:01 166.94 167.07 166.94 167.05 69.9K
15:02 167.05 167.14 167.05 167.14 81.0K
15:03 167.11 167.14 166.99 167.08 168.0K
15:04 167.08 167.14 167.04 167.08 201.3K
15:05 167.08 167.08 166.82 166.82 237.1K
15:06 166.82 166.94 166.82 166.94 80.7K
15:07 166.94 167.02 166.94 166.96 58.8K
15:08 167.01 167.02 166.99 167.02 15.7K
15:09 166.99 167.08 166.99 167.08 49.3K
15:10 167.08 167.11 167.02 167.11 50.2K
15:11 167.08 167.11 166.99 166.99 66.7K
15:12 167.02 167.08 167.02 167.05 103.2K
15:13 167.05 167.08 167.05 167.05 21.3K
15:14 167.05 167.19 167.05 167.19 117.4K
15:15 167.16 167.22 167.11 167.19 219.3K
15:16 167.19 167.19 167.16 167.19 41.2K
15:17 167.18 167.19 167.16 167.19 34.0K
15:18 167.19 167.28 167.19 167.28 145.8K
15:19 167.30 167.31 167.22 167.22 68.5K
15:20 167.22 167.25 167.19 167.19 42.8K
15:21 167.23 167.23 167.13 167.16 85.2K
15:22 167.16 167.19 167.11 167.11 79.4K
15:23 167.11 167.14 167.08 167.14 37.0K
15:24 167.11 167.14 167.08 167.11 53.4K
15:25 167.13 167.22 167.11 167.16 89.7K
15:26 167.16 167.19 167.16 167.16 27.6K
15:27 167.17 167.19 167.14 167.16 48.0K
15:28 167.16 167.19 167.11 167.19 153.3K
15:29 167.16 167.19 167.16 167.19 121.7K
15:30 167.25 167.25 167.14 167.16 90.5K
15:31 167.16 167.19 167.10 167.11 89.2K
15:32 167.09 167.14 167.08 167.11 34.4K
15:33 167.11 167.14 167.11 167.11 62.8K
15:34 167.11 167.16 167.08 167.16 85.2K
15:35 167.16 167.19 167.16 167.19 95.1K
15:36 167.16 167.19 167.16 167.19 66.5K
15:37 167.19 167.19 167.14 167.16 36.2K
15:38 167.11 167.11 167.09 167.11 100.3K
15:39 167.11 167.11 167.04 167.05 138.4K
15:40 167.05 167.05 166.98 166.99 167.5K
15:41 166.99 167.02 166.98 167.01 50.5K
15:42 167.00 167.02 166.98 167.02 38.8K
15:43 167.00 167.05 167.00 167.00 664.0K
15:44 167.02 167.08 167.02 167.05 159.8K
15:45 167.05 167.11 167.02 167.08 115.9K
15:46 167.14 167.14 167.10 167.11 48.9K
15:47 167.14 167.17 167.08 167.17 271.7K
15:48 167.17 167.19 167.16 167.17 79.1K
15:49 167.17 167.17 166.99 167.05 282.8K
15:50 167.11 167.17 166.97 166.97 223.2K
15:51 166.94 166.94 166.88 166.88 109.8K
15:52 166.88 166.88 166.82 166.85 224.8K
15:53 166.83 166.83 166.65 166.65 244.1K
15:54 166.65 166.68 166.57 166.60 217.1K
15:55 166.60 166.71 166.60 166.71 447.1K
15:56 166.71 166.71 166.65 166.65 379.3K
15:57 166.65 166.65 166.63 166.63 273.4K
15:58 166.65 166.71 166.65 166.68 591.4K
15:59 166.71 166.77 166.54 166.68 6,940.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible