DJ Fixed Line Telecommunications (DJUSFC)

DJUSFC
🏛️ États-Unis →
160.53
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 159.96 159.96 159.10 159.22 881.6K
09:31 159.22 160.13 159.22 160.13 158.7K
09:32 159.73 160.13 159.62 160.05 73.7K
09:33 159.68 159.68 159.45 159.67 53.6K
09:34 159.76 160.02 159.73 159.99 47.7K
09:35 160.02 160.24 159.90 159.93 58.8K
09:36 160.07 160.07 159.79 159.98 47.7K
09:37 160.04 160.04 159.83 159.83 81.6K
09:38 159.78 159.78 159.47 159.50 73.2K
09:39 159.61 159.67 159.39 159.53 65.4K
09:40 159.53 159.88 159.53 159.78 50.8K
09:41 159.76 159.95 159.76 159.87 48.1K
09:42 159.93 159.93 159.82 159.84 58.9K
09:43 159.98 160.01 159.87 160.01 108.0K
09:44 160.00 160.15 160.00 160.10 46.4K
09:45 160.04 160.30 159.95 160.21 96.6K
09:46 160.21 160.44 160.21 160.32 71.0K
09:47 160.32 160.32 160.18 160.27 63.9K
09:48 160.35 160.41 160.29 160.41 52.2K
09:49 160.41 160.66 160.41 160.46 91.1K
09:50 160.44 160.47 160.41 160.44 59.3K
09:51 160.41 160.44 160.27 160.27 76.9K
09:52 160.29 160.29 160.10 160.10 42.6K
09:53 160.10 160.27 160.10 160.15 47.5K
09:54 160.18 160.21 160.15 160.15 34.7K
09:55 160.24 160.24 160.14 160.15 64.3K
09:56 160.12 160.12 160.01 160.01 27.9K
09:57 160.04 160.12 160.01 160.12 85.2K
09:58 160.16 160.24 160.15 160.21 59.3K
09:59 160.24 160.26 160.21 160.21 60.0K
10:00 160.18 160.24 160.12 160.24 80.2K
10:01 160.28 160.43 160.28 160.35 64.8K
10:02 160.43 160.72 160.43 160.66 111.3K
10:03 160.69 160.86 160.63 160.81 162.2K
10:04 160.92 160.92 160.81 160.92 107.7K
10:05 160.87 160.92 160.86 160.89 54.9K
10:06 160.95 161.03 160.95 161.00 66.4K
10:07 161.00 161.09 160.92 161.06 153.9K
10:08 161.09 161.09 160.96 160.96 68.9K
10:09 160.86 161.01 160.86 161.01 119.1K
10:10 161.03 161.06 160.92 160.92 76.4K
10:11 160.95 160.98 160.89 160.92 49.9K
10:12 160.89 161.01 160.89 160.95 90.4K
10:13 160.84 160.92 160.84 160.89 65.9K
10:14 160.89 160.89 160.78 160.78 70.0K
10:15 160.80 160.86 160.75 160.86 139.5K
10:16 160.86 160.86 160.64 160.64 62.0K
10:17 160.66 160.69 160.58 160.58 81.6K
10:18 160.58 160.69 160.54 160.54 91.7K
10:19 160.52 160.57 160.52 160.56 38.8K
10:20 160.54 160.66 160.43 160.43 75.3K
10:21 160.40 160.43 160.29 160.29 27.0K
10:22 160.32 160.32 160.17 160.17 68.4K
10:23 160.12 160.15 160.06 160.12 76.9K
10:24 160.15 160.15 159.86 159.86 79.5K
10:25 159.86 160.09 159.86 159.95 75.0K
10:26 159.98 160.06 159.98 160.03 73.4K
10:27 160.12 160.12 159.86 159.89 113.7K
10:28 159.86 159.86 159.81 159.83 61.6K
10:29 159.79 159.83 159.72 159.75 45.3K
10:30 159.78 159.78 159.75 159.75 39.7K
10:31 159.74 159.74 159.50 159.52 83.3K
10:32 159.47 159.47 159.24 159.32 183.7K
10:33 159.33 159.35 159.23 159.30 82.5K
10:34 159.38 159.40 159.15 159.15 48.9K
10:35 159.18 159.21 159.07 159.07 69.0K
10:36 159.18 159.18 159.09 159.15 97.6K
10:37 159.09 159.09 158.98 159.00 41.2K
10:38 158.95 159.12 158.89 159.12 107.1K
10:39 159.12 159.21 159.09 159.12 56.5K
10:40 159.12 159.29 159.09 159.12 90.1K
10:41 159.09 159.19 159.09 159.12 44.3K
10:42 159.12 159.12 159.01 159.04 24.5K
10:43 159.01 159.09 158.98 159.09 36.8K
10:44 159.07 159.12 158.98 159.12 57.0K
10:45 159.24 159.29 159.20 159.24 94.9K
10:46 159.26 159.35 159.26 159.35 61.5K
10:47 159.35 159.46 159.32 159.46 74.7K
10:48 159.46 159.55 159.46 159.55 37.3K
10:49 159.52 159.58 159.49 159.52 52.1K
10:50 159.52 159.66 159.52 159.63 63.6K
10:51 159.66 159.69 159.61 159.69 71.3K
10:52 159.69 159.71 159.61 159.63 26.0K
10:53 159.63 159.72 159.63 159.69 37.3K
10:54 159.69 159.92 159.66 159.92 68.2K
10:55 159.92 159.95 159.86 159.94 65.6K
10:56 159.89 159.98 159.83 159.83 42.3K
10:57 159.83 159.92 159.79 159.92 45.1K
10:58 159.92 159.92 159.86 159.86 20.9K
10:59 159.89 160.01 159.89 159.98 66.5K
11:00 160.01 160.04 159.96 159.98 57.6K
11:01 160.01 160.06 159.97 160.03 63.5K
11:02 160.03 160.18 160.03 160.18 43.0K
11:03 160.17 160.24 160.15 160.21 36.2K
11:04 160.21 160.21 160.12 160.12 37.1K
11:05 160.12 160.12 159.90 159.93 109.1K
11:06 159.92 159.92 159.81 159.87 69.3K
11:07 159.87 159.92 159.85 159.85 58.7K
11:08 159.89 159.94 159.84 159.92 40.2K
11:09 159.92 159.95 159.89 159.89 36.6K
11:10 159.95 159.95 159.89 159.92 39.9K
11:11 159.91 159.95 159.72 159.75 52.2K
11:12 159.72 159.78 159.69 159.75 34.5K
11:13 159.75 159.75 159.69 159.69 31.5K
11:14 159.71 159.75 159.67 159.69 40.5K
11:15 159.69 159.81 159.69 159.78 36.5K
11:16 159.78 159.95 159.78 159.95 51.1K
11:17 159.95 159.95 159.81 159.88 41.6K
11:18 159.88 159.95 159.86 159.89 40.3K
11:19 159.90 159.95 159.87 159.89 54.0K
11:20 159.89 159.89 159.84 159.86 32.7K
11:21 159.86 159.87 159.84 159.87 61.3K
11:22 159.88 159.94 159.87 159.94 54.5K
11:23 159.94 159.98 159.93 159.95 43.6K
11:24 159.92 160.01 159.92 159.95 41.7K
11:25 159.98 159.98 159.95 159.95 14.2K
11:26 159.95 159.95 159.90 159.90 16.1K
11:27 159.93 159.98 159.90 159.98 49.4K
11:28 159.98 160.01 159.95 159.95 25.6K
11:29 159.95 160.01 159.95 159.98 22.2K
11:30 160.07 160.10 160.04 160.04 80.6K
11:31 160.04 160.07 160.01 160.04 37.4K
11:32 160.04 160.04 160.01 160.04 27.0K
11:33 160.07 160.07 159.95 159.98 36.3K
11:34 159.98 160.01 159.90 159.90 26.6K
11:35 159.95 159.95 159.89 159.92 27.4K
11:36 159.89 159.98 159.89 159.98 22.9K
11:37 160.01 160.04 159.95 160.00 42.8K
11:38 159.95 160.07 159.95 160.04 33.0K
11:39 160.04 160.04 159.95 159.98 68.3K
11:40 159.95 160.00 159.95 159.98 32.4K
11:41 159.95 159.98 159.84 159.84 53.2K
11:42 159.88 159.95 159.84 159.92 46.5K
11:43 159.95 160.01 159.95 159.98 24.5K
11:44 159.98 160.07 159.98 160.04 39.9K
11:45 160.01 160.04 159.96 160.04 54.6K
11:46 160.04 160.07 160.02 160.07 12.0K
11:47 160.07 160.07 160.04 160.07 8.1K
11:48 160.07 160.07 160.01 160.07 19.8K
11:49 160.03 160.10 160.02 160.10 26.8K
11:50 160.10 160.13 160.08 160.10 36.8K
11:51 160.13 160.30 160.09 160.24 94.6K
11:52 160.27 160.27 160.18 160.24 72.5K
11:53 160.24 160.24 160.21 160.24 24.3K
11:54 160.21 160.24 160.21 160.21 15.9K
11:55 160.24 160.30 160.18 160.27 29.1K
11:56 160.27 160.41 160.27 160.31 92.1K
11:57 160.29 160.35 160.29 160.32 11.8K
11:58 160.35 160.35 160.30 160.32 28.3K
11:59 160.32 160.41 160.29 160.38 51.5K
12:00 160.41 160.41 160.21 160.21 60.7K
12:01 160.21 160.21 160.15 160.15 54.5K
12:02 160.15 160.18 160.15 160.15 7.3K
12:03 160.18 160.18 160.04 160.04 68.6K
12:04 160.04 160.07 159.98 159.98 37.9K
12:05 159.98 160.12 159.98 160.07 87.7K
12:06 160.18 160.18 160.13 160.18 66.6K
12:07 160.18 160.18 160.12 160.18 19.5K
12:08 160.12 160.18 160.12 160.18 10.3K
12:09 160.15 160.18 160.12 160.12 21.0K
12:10 160.15 160.18 160.12 160.12 79.5K
12:11 160.15 160.18 160.12 160.15 44.5K
12:12 160.12 160.15 160.07 160.07 44.5K
12:13 160.12 160.12 160.01 160.01 39.2K
12:14 160.01 160.07 160.01 160.04 13.0K
12:15 160.04 160.12 160.04 160.09 31.7K
12:16 160.10 160.12 160.07 160.12 101.5K
12:17 160.09 160.12 160.04 160.04 48.9K
12:18 160.01 160.07 160.01 160.07 16.6K
12:19 160.01 160.07 160.01 160.01 18.1K
12:20 160.04 160.07 160.01 160.01 27.0K
12:21 160.04 160.07 160.01 160.01 18.2K
12:22 160.01 160.01 159.95 159.95 33.8K
12:23 159.98 160.01 159.95 159.98 22.6K
12:24 159.98 160.01 159.95 159.99 60.8K
12:25 159.95 160.01 159.89 159.92 54.7K
12:26 159.92 159.92 159.84 159.87 54.4K
12:27 159.87 159.89 159.84 159.87 30.4K
12:28 159.84 159.89 159.84 159.87 25.8K
12:29 159.84 159.84 159.72 159.72 41.2K
12:30 159.72 159.75 159.67 159.75 44.4K
12:31 159.78 159.90 159.78 159.78 40.7K
12:32 159.82 159.84 159.78 159.84 25.3K
12:33 159.75 159.78 159.72 159.72 31.1K
12:34 159.73 159.82 159.73 159.78 17.7K
12:35 159.78 159.78 159.72 159.75 46.5K
12:36 159.75 159.78 159.72 159.72 8.5K
12:37 159.70 159.71 159.67 159.67 13.3K
12:38 159.70 159.70 159.55 159.58 95.9K
12:39 159.66 159.66 159.61 159.61 26.5K
12:40 159.63 159.63 159.51 159.51 41.6K
12:41 159.52 159.66 159.49 159.63 39.1K
12:42 159.63 159.69 159.61 159.61 53.0K
12:43 159.65 159.66 159.61 159.61 60.5K
12:44 159.66 159.66 159.55 159.64 30.5K
12:45 159.63 159.66 159.61 159.61 5.9K
12:46 159.63 159.63 159.55 159.61 24.6K
12:47 159.63 159.70 159.63 159.70 35.2K
12:48 159.69 159.69 159.66 159.66 12.4K
12:49 159.66 159.66 159.58 159.66 43.8K
12:50 159.72 159.72 159.69 159.72 33.5K
12:51 159.70 159.72 159.69 159.72 21.7K
12:52 159.72 159.72 159.66 159.66 14.1K
12:53 159.69 159.69 159.61 159.64 33.5K
12:54 159.66 159.66 159.61 159.61 57.8K
12:55 159.62 159.62 159.49 159.49 22.8K
12:56 159.49 159.53 159.44 159.44 19.3K
12:57 159.46 159.55 159.46 159.52 53.5K
12:58 159.49 159.61 159.49 159.58 49.2K
12:59 159.61 159.72 159.61 159.69 81.5K
13:00 159.72 159.78 159.69 159.69 50.2K
13:01 159.69 159.72 159.66 159.66 5.9K
13:02 159.69 159.69 159.58 159.58 73.0K
13:03 159.58 159.61 159.55 159.59 64.7K
13:04 159.58 159.60 159.55 159.57 30.3K
13:05 159.55 159.55 159.49 159.55 36.2K
13:06 159.52 159.60 159.52 159.58 16.3K
13:07 159.58 159.61 159.55 159.58 17.6K
13:08 159.56 159.61 159.52 159.58 22.6K
13:09 159.61 159.78 159.61 159.78 91.2K
13:10 159.75 159.75 159.66 159.75 52.5K
13:11 159.75 159.78 159.69 159.69 32.6K
13:12 159.69 159.72 159.66 159.66 38.5K
13:13 159.69 159.69 159.66 159.66 23.7K
13:14 159.66 159.71 159.66 159.69 13.9K
13:15 159.66 159.70 159.66 159.66 25.0K
13:16 159.69 159.78 159.69 159.75 39.4K
13:17 159.69 159.78 159.69 159.75 42.8K
13:18 159.78 159.87 159.72 159.87 111.6K
13:19 159.87 160.00 159.86 159.98 61.7K
13:20 160.00 160.03 159.95 159.98 71.3K
13:21 159.98 160.01 159.96 159.98 22.0K
13:22 159.95 159.98 159.92 159.95 23.2K
13:23 159.95 160.00 159.89 159.98 24.8K
13:24 159.98 160.01 159.95 159.95 11.4K
13:25 159.98 159.98 159.95 159.98 15.2K
13:26 159.95 159.98 159.89 159.93 34.0K
13:27 159.92 159.92 159.89 159.89 20.5K
13:28 159.89 159.92 159.89 159.89 13.8K
13:29 159.89 159.89 159.83 159.84 34.8K
13:30 159.89 159.98 159.89 159.98 116.6K
13:31 159.98 160.01 159.95 159.98 25.3K
13:32 159.97 160.01 159.96 159.98 17.2K
13:33 160.01 160.06 159.98 160.01 27.2K
13:34 160.03 160.06 159.95 159.95 29.3K
13:35 160.01 160.01 159.95 159.98 25.2K
13:36 159.98 160.09 159.98 160.06 53.9K
13:37 160.06 160.06 159.98 159.98 53.1K
13:38 159.98 160.01 159.95 159.98 18.8K
13:39 159.97 160.01 159.95 160.01 47.1K
13:40 159.95 159.99 159.89 159.89 18.0K
13:41 159.89 159.94 159.89 159.89 19.1K
13:42 159.92 159.92 159.83 159.85 54.3K
13:43 159.83 159.88 159.75 159.88 97.7K
13:44 159.86 159.89 159.81 159.81 18.5K
13:45 159.81 159.89 159.81 159.86 19.9K
13:46 159.86 159.89 159.83 159.86 17.7K
13:47 159.83 159.88 159.83 159.83 20.4K
13:48 159.89 159.92 159.83 159.92 39.3K
13:49 159.95 159.95 159.83 159.83 34.0K
13:50 159.86 159.95 159.84 159.84 49.9K
13:51 159.83 159.87 159.83 159.83 29.3K
13:52 159.86 159.89 159.83 159.86 21.2K
13:53 159.83 159.86 159.78 159.81 26.0K
13:54 159.81 159.81 159.75 159.75 28.4K
13:55 159.78 159.83 159.78 159.78 47.3K
13:56 159.75 159.75 159.66 159.71 88.3K
13:57 159.69 159.71 159.66 159.66 24.4K
13:58 159.66 159.69 159.61 159.66 26.8K
13:59 159.61 159.72 159.61 159.69 143.3K
14:00 159.69 159.69 159.55 159.61 45.6K
14:01 159.55 159.55 159.38 159.38 49.7K
14:02 159.32 159.38 159.27 159.27 77.9K
14:03 159.27 159.36 159.27 159.35 26.8K
14:04 159.32 159.38 159.32 159.35 36.0K
14:05 159.35 159.44 159.34 159.43 56.4K
14:06 159.44 159.44 159.41 159.41 20.7K
14:07 159.41 159.44 159.38 159.44 27.0K
14:08 159.44 159.44 159.33 159.35 46.0K
14:09 159.33 159.41 159.33 159.41 40.5K
14:10 159.38 159.44 159.38 159.41 17.5K
14:11 159.38 159.44 159.38 159.41 16.2K
14:12 159.35 159.37 159.27 159.30 77.8K
14:13 159.30 159.30 159.21 159.24 140.8K
14:14 159.30 159.33 159.24 159.24 42.4K
14:15 159.24 159.27 159.21 159.25 20.8K
14:16 159.21 159.27 159.18 159.18 43.7K
14:17 159.21 159.27 159.21 159.24 25.8K
14:18 159.27 159.27 159.16 159.18 20.7K
14:19 159.18 159.27 159.15 159.27 47.3K
14:20 159.29 159.32 159.24 159.24 22.8K
14:21 159.27 159.32 159.24 159.27 29.7K
14:22 159.27 159.32 159.21 159.21 36.7K
14:23 159.24 159.32 159.21 159.30 37.2K
14:24 159.32 159.38 159.32 159.32 34.3K
14:25 159.33 159.33 159.27 159.30 41.2K
14:26 159.30 159.30 159.24 159.30 63.9K
14:27 159.27 159.27 159.23 159.24 17.7K
14:28 159.27 159.27 159.21 159.21 34.2K
14:29 159.21 159.21 159.10 159.12 57.4K
14:30 159.15 159.18 159.10 159.10 47.9K
14:31 159.13 159.15 159.07 159.13 57.7K
14:32 159.13 159.15 159.13 159.15 21.8K
14:33 159.21 159.27 159.15 159.24 50.0K
14:34 159.27 159.29 159.21 159.29 44.5K
14:35 159.29 159.32 159.29 159.30 10.7K
14:36 159.27 159.32 159.27 159.30 23.8K
14:37 159.30 159.32 159.27 159.30 19.1K
14:38 159.24 159.27 159.15 159.18 64.5K
14:39 159.21 159.32 159.15 159.32 98.8K
14:40 159.27 159.35 159.27 159.35 36.2K
14:41 159.35 159.35 159.27 159.28 44.1K
14:42 159.30 159.30 159.21 159.24 44.4K
14:43 159.23 159.32 159.23 159.24 38.1K
14:44 159.24 159.35 159.22 159.35 36.8K
14:45 159.35 159.36 159.30 159.30 27.8K
14:46 159.30 159.33 159.27 159.33 51.6K
14:47 159.29 159.38 159.29 159.33 28.6K
14:48 159.33 159.38 159.32 159.38 19.3K
14:49 159.32 159.35 159.27 159.27 21.2K
14:50 159.27 159.32 159.27 159.30 24.4K
14:51 159.27 159.38 159.27 159.35 41.2K
14:52 159.32 159.35 159.32 159.35 14.8K
14:53 159.38 159.38 159.32 159.38 24.9K
14:54 159.33 159.35 159.27 159.27 82.7K
14:55 159.27 159.30 159.27 159.27 16.6K
14:56 159.27 159.38 159.27 159.35 58.1K
14:57 159.38 159.38 159.30 159.35 93.8K
14:58 159.32 159.38 159.32 159.38 19.8K
14:59 159.41 159.44 159.41 159.41 12.8K
15:00 159.38 159.38 159.32 159.34 52.7K
15:01 159.35 159.38 159.32 159.32 16.6K
15:02 159.32 159.35 159.32 159.35 29.3K
15:03 159.32 159.35 159.29 159.35 103.0K
15:04 159.35 159.38 159.30 159.30 73.9K
15:05 159.30 159.30 159.21 159.21 94.3K
15:06 159.21 159.21 159.16 159.21 24.8K
15:07 159.16 159.19 159.16 159.16 36.6K
15:08 159.24 159.30 159.21 159.30 123.9K
15:09 159.30 159.30 159.21 159.24 36.8K
15:10 159.24 159.24 159.21 159.21 23.1K
15:11 159.24 159.24 159.15 159.18 45.8K
15:12 159.18 159.27 159.18 159.18 55.3K
15:13 159.18 159.27 159.18 159.24 43.8K
15:14 159.24 159.27 159.21 159.24 28.0K
15:15 159.24 159.33 159.24 159.33 31.2K
15:16 159.30 159.33 159.27 159.30 19.7K
15:17 159.31 159.31 159.24 159.24 36.1K
15:18 159.24 159.24 159.21 159.21 19.5K
15:19 159.21 159.27 159.21 159.27 23.6K
15:20 159.21 159.38 159.21 159.38 211.2K
15:21 159.44 159.44 159.33 159.33 94.1K
15:22 159.33 159.47 159.33 159.47 86.5K
15:23 159.47 159.47 159.32 159.35 124.7K
15:24 159.35 159.35 159.35 159.35 16.8K
15:25 159.35 159.41 159.27 159.29 69.4K
15:26 159.29 159.41 159.29 159.41 89.3K
15:27 159.38 159.38 159.32 159.35 26.8K
15:28 159.32 159.38 159.30 159.30 50.2K
15:29 159.30 159.32 159.24 159.27 95.0K
15:30 159.32 159.38 159.30 159.35 78.9K
15:31 159.38 159.38 159.32 159.38 31.1K
15:32 159.35 159.35 159.24 159.24 66.5K
15:33 159.27 159.30 159.24 159.30 103.7K
15:34 159.28 159.32 159.27 159.27 21.2K
15:35 159.24 159.30 159.21 159.24 102.4K
15:36 159.24 159.27 159.24 159.24 25.7K
15:37 159.24 159.38 159.21 159.35 67.0K
15:38 159.35 159.38 159.30 159.32 49.9K
15:39 159.32 159.38 159.32 159.32 59.5K
15:40 159.27 159.30 159.27 159.27 36.5K
15:41 159.27 159.27 159.21 159.24 84.4K
15:42 159.21 159.27 159.21 159.27 84.7K
15:43 159.21 159.32 159.21 159.24 134.2K
15:44 159.21 159.27 159.21 159.27 107.0K
15:45 159.24 159.30 159.24 159.28 159.1K
15:46 159.27 159.27 159.21 159.24 55.1K
15:47 159.21 159.24 159.21 159.21 127.0K
15:48 159.21 159.24 159.18 159.24 78.2K
15:49 159.24 159.35 159.24 159.33 85.7K
15:50 159.35 159.49 159.35 159.46 247.9K
15:51 159.46 159.48 159.44 159.44 127.0K
15:52 159.46 159.63 159.44 159.58 179.2K
15:53 159.55 159.61 159.55 159.58 63.7K
15:54 159.58 159.61 159.52 159.52 216.7K
15:55 159.55 159.61 159.49 159.58 216.8K
15:56 159.58 159.58 159.52 159.52 159.9K
15:57 159.43 159.49 159.43 159.46 438.5K
15:58 159.52 159.58 159.52 159.58 223.5K
15:59 159.55 159.61 159.46 159.61 7,810.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible