DJ Fixed Line Telecommunications (DJUSFC)

DJUSFC
🏛️ États-Unis →
153.78
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 157.35 157.40 157.06 157.06 840.5K
09:31 157.06 157.29 156.72 156.72 126.3K
09:32 156.66 156.78 156.33 156.70 145.4K
09:33 156.67 156.69 156.47 156.58 92.0K
09:34 156.64 156.64 156.21 156.21 170.5K
09:35 156.21 156.41 156.21 156.41 90.3K
09:36 156.44 156.44 155.99 156.01 115.0K
09:37 155.96 156.13 155.93 156.01 106.9K
09:38 155.93 156.01 155.84 155.93 259.3K
09:39 155.84 155.95 155.76 155.78 186.9K
09:40 155.78 155.81 155.61 155.76 184.2K
09:41 155.70 156.07 155.70 155.93 127.0K
09:42 156.01 156.30 155.95 156.30 241.3K
09:43 156.30 156.81 156.30 156.81 231.0K
09:44 156.81 157.04 156.75 156.87 184.0K
09:45 156.87 157.07 156.87 157.07 139.5K
09:46 157.04 157.58 157.04 157.56 287.7K
09:47 157.55 157.72 157.49 157.49 102.2K
09:48 157.46 157.66 157.44 157.61 210.8K
09:49 157.58 157.66 157.46 157.55 109.6K
09:50 157.44 157.58 157.44 157.49 100.7K
09:51 157.49 157.52 157.38 157.52 106.4K
09:52 157.55 157.78 157.55 157.72 133.8K
09:53 157.72 157.81 157.66 157.78 68.2K
09:54 157.69 158.01 157.66 158.01 110.8K
09:55 158.09 158.09 157.89 157.95 72.1K
09:56 158.06 158.18 158.00 158.18 98.6K
09:57 158.18 158.58 158.10 158.58 108.6K
09:58 158.55 158.66 158.55 158.63 105.7K
09:59 158.66 158.69 158.57 158.66 123.1K
10:00 158.66 158.69 158.49 158.57 149.6K
10:01 158.46 158.46 158.29 158.40 116.2K
10:02 158.32 158.46 158.32 158.35 114.8K
10:03 158.37 158.77 158.32 158.75 94.3K
10:04 158.72 158.92 158.46 158.46 120.1K
10:05 158.46 158.52 158.38 158.46 56.9K
10:06 158.43 158.57 158.38 158.55 79.8K
10:07 158.60 158.63 158.57 158.57 44.8K
10:08 158.57 158.57 158.40 158.43 50.8K
10:09 158.40 158.60 158.35 158.60 100.8K
10:10 158.55 158.60 158.46 158.57 67.9K
10:11 158.57 158.57 158.37 158.37 105.1K
10:12 158.40 158.40 158.34 158.35 41.7K
10:13 158.35 158.43 158.32 158.35 65.7K
10:14 158.23 158.37 158.23 158.29 161.4K
10:15 158.29 158.35 158.26 158.35 26.9K
10:16 158.35 158.37 158.15 158.23 55.4K
10:17 158.21 158.23 158.18 158.18 38.7K
10:18 158.18 158.29 158.17 158.29 69.6K
10:19 158.23 158.32 158.23 158.23 50.7K
10:20 158.26 158.32 158.12 158.12 49.3K
10:21 158.12 158.18 158.12 158.15 24.3K
10:22 158.16 158.23 158.15 158.18 59.8K
10:23 158.18 158.29 158.18 158.29 48.3K
10:24 158.29 158.35 158.26 158.26 63.3K
10:25 158.32 158.32 158.18 158.29 76.9K
10:26 158.35 158.40 158.29 158.35 69.9K
10:27 158.35 158.37 158.32 158.32 34.7K
10:28 158.43 158.43 158.35 158.43 72.9K
10:29 158.40 158.52 158.40 158.46 66.3K
10:30 158.43 158.49 158.43 158.46 32.2K
10:31 158.40 158.46 158.40 158.46 69.7K
10:32 158.49 158.54 158.49 158.52 46.1K
10:33 158.52 158.66 158.52 158.66 109.2K
10:34 158.66 158.69 158.60 158.66 44.8K
10:35 158.63 158.72 158.63 158.69 90.5K
10:36 158.66 158.69 158.66 158.67 156.1K
10:37 158.69 158.69 158.55 158.55 68.2K
10:38 158.57 158.64 158.55 158.58 51.4K
10:39 158.58 158.58 158.46 158.46 94.2K
10:40 158.46 158.46 158.40 158.46 79.8K
10:41 158.46 158.55 158.46 158.52 34.9K
10:42 158.52 158.58 158.29 158.29 71.9K
10:43 158.29 158.52 158.26 158.52 114.6K
10:44 158.52 158.58 158.52 158.58 64.6K
10:45 158.58 158.72 158.49 158.49 197.7K
10:46 158.49 158.55 158.26 158.30 92.2K
10:47 158.26 158.38 158.26 158.35 65.9K
10:48 158.35 158.38 158.32 158.32 27.7K
10:49 158.32 158.41 158.32 158.41 82.4K
10:50 158.41 158.55 158.41 158.52 83.4K
10:51 158.49 158.61 158.49 158.61 41.7K
10:52 158.69 158.83 158.69 158.83 84.1K
10:53 158.92 158.95 158.86 158.92 67.9K
10:54 158.95 158.95 158.80 158.86 112.2K
10:55 158.86 158.89 158.80 158.87 69.1K
10:56 158.83 158.89 158.63 158.69 70.2K
10:57 158.69 158.86 158.69 158.80 60.5K
10:58 158.77 158.83 158.77 158.83 54.8K
10:59 158.89 158.95 158.89 158.95 73.4K
11:00 158.95 159.09 158.95 159.09 110.3K
11:01 159.09 159.26 159.03 159.20 121.2K
11:02 159.23 159.40 159.20 159.32 74.2K
11:03 159.32 159.37 159.23 159.23 101.2K
11:04 159.14 159.14 159.06 159.06 54.1K
11:05 159.06 159.12 159.03 159.09 59.4K
11:06 159.06 159.14 159.03 159.09 62.4K
11:07 159.09 159.09 159.03 159.03 60.9K
11:08 159.06 159.06 158.95 158.95 73.6K
11:09 158.98 159.03 158.97 159.00 50.1K
11:10 159.00 159.00 158.80 158.80 39.6K
11:11 158.80 158.80 158.72 158.75 81.7K
11:12 158.80 158.95 158.80 158.95 104.1K
11:13 158.92 158.92 158.72 158.75 67.8K
11:14 158.77 158.77 158.66 158.72 80.4K
11:15 158.75 158.75 158.58 158.58 52.1K
11:16 158.58 158.58 158.58 158.58 19.8K
11:17 158.58 158.58 158.49 158.52 53.6K
11:18 158.52 158.53 158.49 158.53 26.8K
11:19 158.52 158.55 158.49 158.52 26.5K
11:20 158.49 158.49 158.43 158.43 19.0K
11:21 158.46 158.46 158.29 158.30 75.1K
11:22 158.33 158.35 158.30 158.35 66.9K
11:23 158.35 158.35 158.32 158.35 61.2K
11:24 158.35 158.35 158.27 158.32 31.4K
11:25 158.27 158.35 158.27 158.35 42.5K
11:26 158.35 158.38 158.32 158.38 57.2K
11:27 158.38 158.38 158.34 158.38 22.4K
11:28 158.35 158.36 158.30 158.32 55.6K
11:29 158.35 158.35 158.32 158.32 18.1K
11:30 158.32 158.35 158.32 158.35 36.8K
11:31 158.35 158.35 158.28 158.35 62.7K
11:32 158.32 158.38 158.32 158.34 23.5K
11:33 158.35 158.38 158.21 158.24 108.2K
11:34 158.27 158.29 158.24 158.29 43.0K
11:35 158.29 158.60 158.29 158.55 123.4K
11:36 158.58 158.69 158.58 158.64 145.3K
11:37 158.66 158.67 158.61 158.64 73.6K
11:38 158.61 158.72 158.61 158.69 56.5K
11:39 158.69 158.69 158.49 158.55 70.7K
11:40 158.55 158.55 158.51 158.51 27.3K
11:41 158.52 158.52 158.44 158.44 104.7K
11:42 158.47 158.47 158.44 158.47 17.1K
11:43 158.47 158.49 158.44 158.49 57.4K
11:44 158.47 158.49 158.44 158.47 32.2K
11:45 158.45 158.47 158.32 158.35 56.8K
11:46 158.35 158.35 158.32 158.35 77.0K
11:47 158.36 158.41 158.34 158.35 49.5K
11:48 158.35 158.35 158.32 158.35 16.8K
11:49 158.32 158.35 158.32 158.34 28.1K
11:50 158.32 158.38 158.29 158.35 42.0K
11:51 158.35 158.35 158.27 158.35 82.9K
11:52 158.38 158.44 158.32 158.41 47.8K
11:53 158.41 158.41 158.32 158.39 44.8K
11:54 158.44 158.49 158.44 158.49 39.5K
11:55 158.47 158.52 158.47 158.52 21.7K
11:56 158.49 158.69 158.49 158.66 64.8K
11:57 158.66 158.72 158.64 158.69 49.8K
11:58 158.69 158.69 158.64 158.64 22.4K
11:59 158.61 158.64 158.55 158.58 61.8K
12:00 158.61 158.66 158.57 158.66 37.0K
12:01 158.64 158.65 158.64 158.64 25.7K
12:02 158.64 158.66 158.59 158.66 59.1K
12:03 158.66 158.66 158.58 158.58 29.6K
12:04 158.55 158.67 158.55 158.64 35.4K
12:05 158.66 158.75 158.64 158.75 155.9K
12:06 158.84 158.86 158.75 158.75 123.3K
12:07 158.75 158.81 158.72 158.81 32.3K
12:08 158.81 158.89 158.81 158.84 49.5K
12:09 158.87 158.87 158.78 158.81 34.1K
12:10 158.81 158.81 158.75 158.75 30.6K
12:11 158.75 158.84 158.75 158.81 67.2K
12:12 158.81 158.84 158.74 158.84 52.9K
12:13 158.81 158.86 158.78 158.86 36.7K
12:14 158.89 158.89 158.85 158.85 44.2K
12:15 158.89 158.89 158.84 158.86 64.8K
12:16 158.83 158.83 158.78 158.80 29.7K
12:17 158.81 158.89 158.81 158.89 52.7K
12:18 158.86 158.93 158.84 158.89 89.7K
12:19 158.92 158.92 158.86 158.92 36.3K
12:20 158.92 158.95 158.89 158.92 18.2K
12:21 158.92 158.98 158.92 158.98 38.4K
12:22 159.01 159.06 158.95 159.06 540.7K
12:23 159.21 159.23 159.18 159.21 59.7K
12:24 159.21 159.29 159.18 159.26 39.6K
12:25 159.27 159.27 159.09 159.09 59.7K
12:26 159.09 159.09 159.03 159.06 21.9K
12:27 159.03 159.12 159.03 159.09 48.6K
12:28 159.12 159.18 159.12 159.18 61.6K
12:29 159.18 159.18 159.09 159.09 55.2K
12:30 159.04 159.12 159.04 159.06 101.7K
12:31 159.04 159.04 158.95 158.98 72.2K
12:32 158.98 159.01 158.95 158.98 39.9K
12:33 158.95 159.06 158.95 159.02 57.2K
12:34 159.04 159.12 159.04 159.09 45.4K
12:35 159.09 159.23 159.09 159.21 113.4K
12:36 159.21 159.29 159.21 159.26 46.6K
12:37 159.29 159.29 159.26 159.26 42.1K
12:38 159.26 159.29 159.24 159.24 39.9K
12:39 159.24 159.29 159.21 159.24 104.5K
12:40 159.26 159.32 159.21 159.21 65.3K
12:41 159.21 159.26 159.21 159.21 45.7K
12:42 159.21 159.27 159.21 159.26 43.6K
12:43 159.23 159.29 159.18 159.18 54.5K
12:44 159.15 159.18 159.15 159.15 32.3K
12:45 159.15 159.18 159.09 159.09 24.3K
12:46 159.06 159.12 158.89 158.92 74.4K
12:47 158.98 159.01 158.89 158.95 39.3K
12:48 158.92 158.92 158.84 158.89 72.0K
12:49 158.89 158.92 158.84 158.89 85.6K
12:50 158.92 158.95 158.86 158.89 30.0K
12:51 158.92 158.95 158.89 158.95 44.7K
12:52 158.95 159.01 158.89 158.98 65.2K
12:53 158.98 159.01 158.98 159.01 43.9K
12:54 159.01 159.06 159.01 159.03 58.6K
12:55 159.12 159.18 159.12 159.15 109.6K
12:56 159.15 159.15 159.09 159.09 37.1K
12:57 159.09 159.12 159.06 159.10 36.8K
12:58 159.10 159.18 159.09 159.09 67.7K
12:59 159.09 159.12 159.06 159.09 71.0K
13:00 159.12 159.12 159.06 159.12 102.2K
13:01 159.12 159.15 159.12 159.15 54.8K
13:02 159.15 159.15 159.06 159.09 31.9K
13:03 159.08 159.12 159.03 159.03 45.2K
13:04 159.03 159.06 159.03 159.03 32.7K
13:05 159.03 159.04 159.01 159.03 29.4K
13:06 159.03 159.03 159.01 159.01 22.2K
13:07 159.03 159.12 159.03 159.09 41.2K
13:08 159.09 159.12 159.09 159.12 14.3K
13:09 159.09 159.12 159.06 159.06 18.2K
13:10 159.09 159.12 159.03 159.12 46.1K
13:11 159.09 159.12 159.09 159.12 119.6K
13:12 159.12 159.12 159.09 159.12 18.2K
13:13 159.09 159.09 158.95 158.95 75.4K
13:14 158.95 159.03 158.95 158.98 55.9K
13:15 158.98 159.06 158.98 159.03 62.5K
13:16 159.03 159.03 159.03 159.03 31.0K
13:17 159.03 159.03 158.95 158.95 42.9K
13:18 159.03 159.18 159.03 159.18 95.6K
13:19 159.15 159.18 159.13 159.15 22.9K
13:20 159.18 159.29 159.14 159.29 72.5K
13:21 159.29 159.35 159.15 159.20 120.6K
13:22 159.23 159.23 159.18 159.18 55.2K
13:23 159.15 159.23 159.15 159.20 76.9K
13:24 159.20 159.20 159.12 159.15 30.4K
13:25 159.15 159.18 159.12 159.18 28.5K
13:26 159.18 159.18 159.15 159.15 47.9K
13:27 159.15 159.17 159.12 159.15 22.3K
13:28 159.18 159.18 159.09 159.09 65.3K
13:29 159.09 159.16 159.09 159.12 93.0K
13:30 159.12 159.18 159.06 159.15 79.1K
13:31 159.15 159.20 159.12 159.15 82.8K
13:32 159.18 159.21 159.15 159.21 47.0K
13:33 159.20 159.20 159.12 159.16 33.9K
13:34 159.15 159.18 159.14 159.14 32.3K
13:35 159.15 159.18 159.12 159.15 28.9K
13:36 159.18 159.21 159.12 159.18 76.2K
13:37 159.18 159.23 159.18 159.18 48.3K
13:38 159.15 159.18 159.14 159.15 21.8K
13:39 159.18 159.18 159.09 159.12 65.9K
13:40 159.11 159.18 159.11 159.15 37.0K
13:41 159.15 159.17 159.03 159.03 80.5K
13:42 159.03 159.03 158.92 158.92 104.5K
13:43 158.92 159.00 158.92 158.98 58.9K
13:44 158.98 159.00 158.98 158.98 39.4K
13:45 159.00 159.00 158.95 158.95 71.5K
13:46 159.00 159.00 158.95 159.00 110.6K
13:47 158.98 159.03 158.95 159.03 65.1K
13:48 159.03 159.06 159.03 159.06 76.3K
13:49 159.06 159.06 159.03 159.03 45.2K
13:50 159.03 159.12 159.03 159.12 48.5K
13:51 159.14 159.17 159.09 159.11 95.6K
13:52 159.11 159.17 159.11 159.14 34.2K
13:53 159.14 159.17 159.12 159.14 19.5K
13:54 159.09 159.11 159.06 159.11 32.4K
13:55 159.09 159.11 159.09 159.11 31.2K
13:56 159.14 159.14 159.09 159.09 66.5K
13:57 159.11 159.17 159.08 159.14 64.9K
13:58 159.14 159.17 159.14 159.14 29.1K
13:59 159.17 159.17 159.14 159.17 142.0K
14:00 159.14 159.27 159.14 159.27 262.0K
14:01 159.25 159.28 159.19 159.28 96.2K
14:02 159.34 159.34 159.28 159.32 95.0K
14:03 159.31 159.31 159.17 159.19 158.7K
14:04 159.22 159.25 159.17 159.19 63.0K
14:05 159.19 159.25 159.19 159.25 92.6K
14:06 159.25 159.28 159.22 159.28 11.5K
14:07 159.25 159.25 159.17 159.19 28.0K
14:08 159.19 159.28 159.19 159.25 57.1K
14:09 159.25 159.28 159.22 159.25 22.8K
14:10 159.28 159.28 159.19 159.19 85.8K
14:11 159.25 159.25 159.22 159.25 26.5K
14:12 159.28 159.28 159.22 159.22 26.0K
14:13 159.25 159.31 159.22 159.30 93.6K
14:14 159.28 159.34 159.28 159.31 83.2K
14:15 159.31 159.34 159.25 159.25 169.7K
14:16 159.25 159.28 159.24 159.28 24.9K
14:17 159.28 159.28 159.17 159.18 75.1K
14:18 159.19 159.19 159.08 159.13 193.4K
14:19 159.14 159.22 159.11 159.17 157.0K
14:20 159.08 159.14 159.05 159.08 136.5K
14:21 159.17 159.17 159.02 159.02 83.6K
14:22 159.05 159.11 159.02 159.05 115.6K
14:23 159.08 159.11 159.08 159.08 51.3K
14:24 159.11 159.17 159.05 159.17 121.5K
14:25 159.14 159.17 159.14 159.17 69.7K
14:26 159.14 159.15 159.05 159.08 76.0K
14:27 159.08 159.11 159.07 159.07 26.4K
14:28 159.11 159.11 159.08 159.08 47.4K
14:29 159.11 159.11 159.05 159.08 55.0K
14:30 159.08 159.11 159.08 159.08 19.5K
14:31 159.05 159.09 159.05 159.08 86.0K
14:32 159.08 159.08 159.08 159.08 14.3K
14:33 159.05 159.08 159.02 159.02 38.7K
14:34 159.02 159.08 159.02 159.02 58.7K
14:35 159.02 159.05 158.94 158.94 83.7K
14:36 158.96 159.04 158.96 159.02 67.5K
14:37 159.02 159.05 159.01 159.02 18.0K
14:38 159.02 159.05 159.01 159.02 48.3K
14:39 158.99 158.99 158.96 158.96 87.1K
14:40 158.99 158.99 158.96 158.97 24.6K
14:41 158.96 158.99 158.94 158.98 27.4K
14:42 158.96 158.97 158.96 158.96 17.3K
14:43 158.96 158.98 158.96 158.96 18.9K
14:44 158.96 158.99 158.96 158.99 104.2K
14:45 158.96 158.99 158.94 158.96 19.2K
14:46 158.96 158.99 158.94 158.96 24.7K
14:47 158.96 158.96 158.94 158.94 14.6K
14:48 158.96 159.05 158.96 159.02 93.5K
14:49 159.02 159.05 158.96 158.96 84.3K
14:50 158.96 159.02 158.96 159.02 46.1K
14:51 159.01 159.05 158.99 159.02 58.9K
14:52 159.02 159.05 159.02 159.02 18.3K
14:53 159.05 159.11 159.02 159.08 74.1K
14:54 159.11 159.11 159.05 159.08 34.5K
14:55 159.11 159.11 158.99 158.99 62.6K
14:56 159.02 159.05 159.01 159.05 37.8K
14:57 159.05 159.08 159.02 159.08 57.8K
14:58 159.11 159.11 159.08 159.11 248.3K
14:59 159.08 159.10 159.02 159.03 109.7K
15:00 159.05 159.05 159.02 159.03 27.1K
15:01 159.02 159.05 159.02 159.02 120.4K
15:02 159.01 159.11 159.01 159.08 66.9K
15:03 159.11 159.11 159.07 159.07 81.6K
15:04 159.08 159.11 159.05 159.08 46.3K
15:05 159.08 159.08 159.02 159.02 89.5K
15:06 159.02 159.05 159.02 159.02 37.9K
15:07 159.02 159.11 159.02 159.02 75.9K
15:08 159.05 159.08 158.99 158.99 136.2K
15:09 158.99 159.02 158.97 158.97 44.1K
15:10 158.94 158.99 158.94 158.97 86.9K
15:11 158.97 158.99 158.94 158.94 38.3K
15:12 158.97 158.99 158.94 158.97 29.6K
15:13 158.99 158.99 158.94 158.96 92.6K
15:14 158.96 158.99 158.96 158.96 24.4K
15:15 158.96 159.01 158.94 158.96 117.2K
15:16 158.96 158.99 158.96 158.99 9.6K
15:17 158.99 159.05 158.95 159.05 76.7K
15:18 159.11 159.11 158.99 159.02 135.2K
15:19 159.02 159.16 159.02 159.11 114.2K
15:20 159.11 159.13 159.05 159.13 261.2K
15:21 159.16 159.25 159.13 159.24 569.9K
15:22 159.24 159.27 159.16 159.24 73.1K
15:23 159.24 159.27 159.24 159.27 97.3K
15:24 159.22 159.27 159.22 159.27 103.5K
15:25 159.25 159.33 159.25 159.30 139.8K
15:26 159.30 159.39 159.30 159.39 67.6K
15:27 159.36 159.39 159.35 159.36 139.5K
15:28 159.39 159.44 159.39 159.42 204.4K
15:29 159.42 159.45 159.42 159.42 190.1K
15:30 159.42 159.42 159.34 159.39 115.4K
15:31 159.39 159.39 159.25 159.28 200.0K
15:32 159.31 159.31 159.22 159.25 61.2K
15:33 159.25 159.31 159.22 159.31 247.2K
15:34 159.31 159.31 159.25 159.25 133.3K
15:35 159.19 159.22 159.16 159.19 72.9K
15:36 159.19 159.20 159.13 159.19 198.3K
15:37 159.20 159.25 159.19 159.19 203.6K
15:38 159.19 159.22 159.16 159.16 242.9K
15:39 159.19 159.19 159.07 159.07 158.6K
15:40 159.07 159.16 159.06 159.16 99.4K
15:41 159.16 159.16 159.13 159.16 53.2K
15:42 159.19 159.25 159.19 159.25 152.4K
15:43 159.28 159.33 159.25 159.33 132.1K
15:44 159.31 159.33 159.30 159.33 50.2K
15:45 159.33 159.33 159.27 159.30 243.4K
15:46 159.31 159.31 159.24 159.24 172.8K
15:47 159.24 159.33 159.24 159.33 154.8K
15:48 159.30 159.39 159.30 159.36 150.8K
15:49 159.36 159.39 159.33 159.36 50.5K
15:50 159.21 159.30 159.19 159.24 271.2K
15:51 159.19 159.27 159.19 159.27 202.3K
15:52 159.27 159.27 159.21 159.25 247.9K
15:53 159.24 159.26 159.19 159.19 375.5K
15:54 159.27 159.27 159.24 159.24 153.9K
15:55 159.36 159.38 159.24 159.24 367.2K
15:56 159.21 159.27 159.15 159.21 438.9K
15:57 159.21 159.21 159.17 159.18 437.2K
15:58 159.15 159.15 159.09 159.09 562.3K
15:59 159.04 159.07 158.84 158.87 18,697.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible