DJ Fixed Line Telecommunications (DJUSFC)

DJUSFC
🏛️ États-Unis →
153.78
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 152.99 153.36 152.97 153.16 969.6K
09:31 153.16 154.22 153.16 153.93 189.8K
09:32 153.96 153.96 153.36 153.62 94.0K
09:33 153.53 153.73 153.47 153.53 97.4K
09:34 153.70 153.73 153.56 153.56 63.3K
09:35 153.73 153.84 153.62 153.64 67.2K
09:36 153.70 153.99 153.70 153.82 92.0K
09:37 153.93 153.93 153.65 153.76 38.0K
09:38 153.76 154.08 153.76 154.07 36.0K
09:39 154.07 154.30 154.07 154.30 105.9K
09:40 154.33 154.44 154.30 154.36 73.2K
09:41 154.43 154.43 154.16 154.33 57.8K
09:42 154.33 154.47 154.25 154.47 30.2K
09:43 154.47 154.47 154.27 154.37 51.8K
09:44 154.36 154.39 154.22 154.22 40.7K
09:45 154.27 154.39 154.24 154.33 23.1K
09:46 154.33 154.47 154.33 154.42 59.6K
09:47 154.44 154.56 154.44 154.50 35.8K
09:48 154.53 154.61 154.47 154.50 17.3K
09:49 154.59 154.65 154.56 154.65 38.9K
09:50 154.65 154.76 154.59 154.59 77.8K
09:51 154.53 154.70 154.53 154.66 24.7K
09:52 154.59 154.62 154.48 154.59 53.0K
09:53 154.59 154.85 154.59 154.85 68.4K
09:54 154.85 155.07 154.85 155.02 76.3K
09:55 154.99 155.02 154.90 154.99 48.2K
09:56 155.04 155.04 154.90 155.01 30.1K
09:57 154.87 154.96 154.87 154.93 50.2K
09:58 154.96 155.07 154.96 155.07 58.8K
09:59 155.07 155.10 154.96 155.10 104.3K
10:00 154.79 155.13 154.73 154.87 220.3K
10:01 154.96 155.63 154.96 155.56 171.7K
10:02 155.50 155.56 155.39 155.41 108.4K
10:03 155.41 155.53 155.25 155.27 74.4K
10:04 155.30 155.33 155.21 155.21 57.0K
10:05 155.25 155.44 155.25 155.44 57.7K
10:06 155.41 155.41 155.19 155.27 70.8K
10:07 155.19 155.22 155.07 155.13 88.2K
10:08 155.16 155.19 155.13 155.13 27.7K
10:09 155.13 155.30 155.12 155.27 50.4K
10:10 155.24 155.41 155.24 155.39 158.7K
10:11 155.36 155.47 155.30 155.33 35.7K
10:12 155.35 155.41 155.22 155.30 105.3K
10:13 155.33 155.41 155.33 155.39 151.4K
10:14 155.39 155.39 155.22 155.27 85.6K
10:15 155.27 155.36 155.27 155.30 43.0K
10:16 155.47 155.56 155.44 155.56 100.8K
10:17 155.50 155.56 155.47 155.56 97.2K
10:18 155.59 155.59 155.44 155.44 55.8K
10:19 155.47 155.47 155.30 155.33 62.7K
10:20 155.38 155.47 155.36 155.39 41.4K
10:21 155.47 155.47 155.39 155.47 65.5K
10:22 155.47 155.75 155.47 155.73 49.8K
10:23 155.76 155.76 155.64 155.67 40.7K
10:24 155.67 155.79 155.67 155.76 35.3K
10:25 155.82 155.87 155.64 155.87 67.6K
10:26 155.84 155.98 155.84 155.96 84.2K
10:27 155.96 156.04 155.96 156.01 33.9K
10:28 156.01 156.01 155.93 156.01 49.3K
10:29 156.01 156.04 156.01 156.01 60.8K
10:30 156.01 156.04 155.93 156.01 52.1K
10:31 156.01 156.27 155.96 156.22 183.5K
10:32 156.19 156.22 155.92 155.92 120.4K
10:33 155.90 155.99 155.82 155.96 113.7K
10:34 155.90 156.02 155.90 155.99 148.7K
10:35 155.99 156.02 155.93 155.96 209.8K
10:36 155.96 156.10 155.93 155.96 137.2K
10:37 155.99 155.99 155.89 155.93 99.0K
10:38 155.95 155.96 155.84 155.84 95.2K
10:39 155.84 155.87 155.79 155.82 108.0K
10:40 155.84 155.93 155.73 155.73 82.1K
10:41 155.71 155.71 155.50 155.62 98.9K
10:42 155.62 155.84 155.59 155.84 122.0K
10:43 155.84 155.84 155.73 155.76 188.3K
10:44 155.76 155.76 155.67 155.70 281.9K
10:45 155.73 155.90 155.70 155.87 96.0K
10:46 155.84 155.87 155.73 155.73 46.7K
10:47 155.72 155.87 155.70 155.84 92.8K
10:48 155.87 155.87 155.78 155.81 69.9K
10:49 155.84 155.90 155.76 155.76 141.1K
10:50 155.79 155.87 155.79 155.87 41.7K
10:51 155.84 155.90 155.84 155.84 142.2K
10:52 155.87 155.87 155.76 155.76 180.9K
10:53 155.90 155.92 155.87 155.87 364.1K
10:54 155.87 155.90 155.78 155.81 52.1K
10:55 155.78 155.90 155.78 155.90 154.1K
10:56 155.91 155.91 155.81 155.90 38.4K
10:57 155.87 155.90 155.78 155.79 33.8K
10:58 155.78 155.81 155.64 155.73 54.3K
10:59 155.67 155.81 155.64 155.81 112.2K
11:00 155.81 155.81 155.73 155.74 92.8K
11:01 155.73 155.77 155.67 155.67 59.4K
11:02 155.67 155.67 155.56 155.67 153.3K
11:03 155.64 155.76 155.64 155.67 57.6K
11:04 155.67 155.70 155.61 155.66 165.0K
11:05 155.65 155.68 155.64 155.67 82.3K
11:06 155.67 155.81 155.67 155.78 83.2K
11:07 155.78 155.78 155.70 155.70 104.8K
11:08 155.73 155.87 155.73 155.79 74.9K
11:09 155.81 155.93 155.81 155.84 76.8K
11:10 155.84 155.87 155.81 155.82 33.3K
11:11 155.87 155.87 155.79 155.84 41.9K
11:12 155.84 155.84 155.81 155.84 65.1K
11:13 155.84 155.87 155.79 155.84 34.2K
11:14 155.81 155.84 155.76 155.80 19.1K
11:15 155.79 155.87 155.79 155.84 48.6K
11:16 155.84 155.84 155.73 155.73 47.5K
11:17 155.73 155.76 155.70 155.70 86.3K
11:18 155.70 155.73 155.61 155.64 83.5K
11:19 155.73 155.73 155.52 155.56 116.1K
11:20 155.53 155.56 155.42 155.43 59.2K
11:21 155.42 155.56 155.42 155.53 70.4K
11:22 155.53 155.59 155.50 155.56 31.6K
11:23 155.56 155.59 155.47 155.59 85.9K
11:24 155.53 155.59 155.53 155.57 70.4K
11:25 155.56 155.57 155.50 155.56 123.3K
11:26 155.56 155.56 155.56 155.56 17.9K
11:27 155.56 155.59 155.56 155.56 39.4K
11:28 155.56 155.59 155.50 155.59 47.8K
11:29 155.59 155.61 155.55 155.56 69.7K
11:30 155.56 155.64 155.56 155.59 66.4K
11:31 155.56 155.64 155.56 155.64 35.7K
11:32 155.70 155.76 155.67 155.73 78.3K
11:33 155.73 155.76 155.70 155.76 68.6K
11:34 155.73 155.73 155.62 155.62 70.5K
11:35 155.62 155.62 155.47 155.50 52.2K
11:36 155.50 155.53 155.47 155.47 52.0K
11:37 155.50 155.50 155.33 155.33 67.8K
11:38 155.30 155.36 155.27 155.36 62.2K
11:39 155.39 155.44 155.39 155.42 226.9K
11:40 155.44 155.59 155.44 155.53 106.8K
11:41 155.59 155.64 155.56 155.62 76.8K
11:42 155.64 155.64 155.45 155.47 71.6K
11:43 155.45 155.50 155.42 155.44 58.2K
11:44 155.50 155.53 155.42 155.44 37.5K
11:45 155.44 155.47 155.32 155.32 59.3K
11:46 155.33 155.39 155.30 155.33 29.6K
11:47 155.30 155.42 155.30 155.36 70.1K
11:48 155.39 155.50 155.39 155.50 90.7K
11:49 155.50 155.50 155.44 155.44 97.6K
11:50 155.44 155.44 155.30 155.32 172.0K
11:51 155.33 155.47 155.33 155.44 39.6K
11:52 155.50 155.53 155.50 155.50 68.9K
11:53 155.50 155.53 155.44 155.50 32.2K
11:54 155.59 155.70 155.59 155.61 53.5K
11:55 155.61 155.64 155.55 155.61 24.4K
11:56 155.59 155.63 155.44 155.47 128.3K
11:57 155.41 155.47 155.33 155.33 91.7K
11:58 155.33 155.36 155.32 155.33 40.4K
11:59 155.36 155.42 155.33 155.39 50.8K
12:00 155.42 155.47 155.42 155.47 35.3K
12:01 155.44 155.44 155.36 155.39 51.5K
12:02 155.39 155.42 155.24 155.24 46.1K
12:03 155.27 155.34 155.27 155.33 16.5K
12:04 155.27 155.27 155.20 155.27 39.6K
12:05 155.26 155.53 155.26 155.53 75.4K
12:06 155.50 155.53 155.44 155.44 45.5K
12:07 155.44 155.47 155.44 155.44 37.9K
12:08 155.47 155.53 155.44 155.44 45.9K
12:09 155.42 155.47 155.38 155.38 91.3K
12:10 155.38 155.39 155.31 155.31 58.5K
12:11 155.33 155.34 155.30 155.33 10.7K
12:12 155.33 155.33 155.19 155.22 61.0K
12:13 155.22 155.30 155.22 155.22 33.3K
12:14 155.22 155.25 155.19 155.22 25.7K
12:15 155.22 155.22 155.13 155.16 22.9K
12:16 155.19 155.19 155.08 155.10 76.1K
12:17 155.16 155.19 155.16 155.19 60.4K
12:18 155.19 155.19 155.13 155.16 19.9K
12:19 155.16 155.19 155.08 155.08 40.1K
12:20 155.11 155.25 155.11 155.25 80.9K
12:21 155.16 155.25 155.16 155.23 28.7K
12:22 155.25 155.25 155.17 155.17 26.1K
12:23 155.17 155.22 155.14 155.17 33.3K
12:24 155.25 155.25 155.08 155.17 101.5K
12:25 155.17 155.20 155.14 155.19 26.2K
12:26 155.17 155.20 155.11 155.11 17.9K
12:27 155.14 155.14 155.11 155.11 34.8K
12:28 155.08 155.08 155.05 155.06 37.5K
12:29 155.11 155.14 155.08 155.11 27.8K
12:30 155.11 155.14 155.06 155.11 47.2K
12:31 155.11 155.14 155.10 155.11 9.9K
12:32 155.11 155.14 155.11 155.11 24.3K
12:33 155.14 155.22 155.11 155.17 72.8K
12:34 155.17 155.19 155.11 155.17 54.5K
12:35 155.17 155.23 155.17 155.17 57.8K
12:36 155.20 155.25 155.17 155.25 28.7K
12:37 155.28 155.31 155.23 155.23 71.5K
12:38 155.28 155.31 155.20 155.20 81.6K
12:39 155.23 155.25 155.11 155.17 50.0K
12:40 155.17 155.20 155.14 155.17 19.4K
12:41 155.17 155.23 155.15 155.23 41.8K
12:42 155.23 155.26 155.23 155.26 26.8K
12:43 155.23 155.26 155.14 155.20 69.2K
12:44 155.26 155.26 155.17 155.23 77.8K
12:45 155.23 155.26 155.15 155.23 30.1K
12:46 155.26 155.26 155.17 155.20 16.1K
12:47 155.20 155.20 155.12 155.12 27.1K
12:48 155.12 155.18 155.12 155.18 42.5K
12:49 155.17 155.20 155.16 155.18 29.6K
12:50 155.17 155.43 155.17 155.34 81.5K
12:51 155.37 155.42 155.32 155.32 45.0K
12:52 155.35 155.35 155.26 155.29 40.4K
12:53 155.26 155.30 155.26 155.26 20.9K
12:54 155.29 155.35 155.26 155.27 68.0K
12:55 155.32 155.33 155.25 155.28 226.5K
12:56 155.29 155.31 155.23 155.23 64.9K
12:57 155.23 155.25 155.22 155.23 59.2K
12:58 155.26 155.26 155.17 155.26 58.4K
12:59 155.23 155.26 155.11 155.14 124.2K
13:00 155.17 155.20 155.14 155.15 16.7K
13:01 155.15 155.20 155.15 155.17 39.9K
13:02 155.17 155.34 155.14 155.31 108.8K
13:03 155.28 155.31 155.26 155.26 44.8K
13:04 155.31 155.36 155.23 155.23 60.3K
13:05 155.25 155.37 155.25 155.34 39.5K
13:06 155.31 155.36 155.25 155.36 41.2K
13:07 155.36 155.37 155.28 155.28 39.5K
13:08 155.28 155.39 155.28 155.39 52.3K
13:09 155.42 155.48 155.39 155.45 72.4K
13:10 155.42 155.48 155.36 155.36 77.8K
13:11 155.34 155.42 155.34 155.34 30.6K
13:12 155.32 155.34 155.31 155.31 31.5K
13:13 155.34 155.37 155.31 155.31 68.8K
13:14 155.34 155.41 155.34 155.39 46.6K
13:15 155.39 155.39 155.37 155.39 16.0K
13:16 155.39 155.39 155.37 155.37 24.4K
13:17 155.37 155.42 155.37 155.39 11.9K
13:18 155.39 155.42 155.34 155.34 33.3K
13:19 155.34 155.34 155.27 155.28 16.8K
13:20 155.28 155.31 155.22 155.25 45.1K
13:21 155.28 155.28 155.26 155.28 125.9K
13:22 155.27 155.28 155.26 155.28 17.6K
13:23 155.28 155.28 155.27 155.28 23.8K
13:24 155.22 155.25 155.19 155.19 64.0K
13:25 155.19 155.37 155.19 155.37 95.6K
13:26 155.34 155.48 155.34 155.48 49.0K
13:27 155.48 155.48 155.36 155.39 64.3K
13:28 155.39 155.42 155.37 155.39 17.7K
13:29 155.39 155.42 155.39 155.42 53.3K
13:30 155.39 155.42 155.39 155.39 20.0K
13:31 155.39 155.39 155.34 155.34 30.1K
13:32 155.31 155.33 155.30 155.30 34.7K
13:33 155.33 155.33 155.27 155.28 64.8K
13:34 155.28 155.28 155.19 155.21 76.0K
13:35 155.21 155.24 155.19 155.22 54.1K
13:36 155.22 155.24 155.20 155.22 20.0K
13:37 155.22 155.24 155.22 155.22 14.4K
13:38 155.22 155.36 155.22 155.32 87.7K
13:39 155.36 155.47 155.33 155.45 46.5K
13:40 155.45 155.53 155.45 155.47 49.8K
13:41 155.47 155.47 155.45 155.45 25.3K
13:42 155.33 155.42 155.33 155.42 58.1K
13:43 155.42 155.42 155.39 155.39 16.3K
13:44 155.45 155.47 155.43 155.47 43.5K
13:45 155.47 155.56 155.47 155.53 59.8K
13:46 155.53 155.59 155.53 155.59 24.7K
13:47 155.59 155.59 155.53 155.54 11.1K
13:48 155.59 155.59 155.53 155.56 31.8K
13:49 155.56 155.59 155.53 155.56 39.2K
13:50 155.56 155.70 155.56 155.68 159.3K
13:51 155.65 155.74 155.65 155.74 44.1K
13:52 155.74 155.75 155.68 155.68 52.2K
13:53 155.70 155.70 155.59 155.59 21.6K
13:54 155.59 155.62 155.53 155.53 47.4K
13:55 155.53 155.53 155.48 155.53 77.9K
13:56 155.53 155.53 155.51 155.51 12.8K
13:57 155.53 155.53 155.50 155.51 7.1K
13:58 155.53 155.53 155.48 155.51 22.8K
13:59 155.51 155.53 155.48 155.53 16.0K
14:00 155.51 155.61 155.51 155.56 118.1K
14:01 155.53 155.59 155.53 155.56 82.4K
14:02 155.56 155.59 155.56 155.56 26.6K
14:03 155.62 155.70 155.62 155.70 59.4K
14:04 155.70 155.73 155.68 155.68 86.4K
14:05 155.73 155.73 155.62 155.68 65.2K
14:06 155.70 155.76 155.68 155.76 27.5K
14:07 155.73 155.76 155.72 155.73 18.3K
14:08 155.76 155.76 155.73 155.73 26.3K
14:09 155.73 155.76 155.73 155.76 45.8K
14:10 155.73 155.82 155.73 155.73 100.2K
14:11 155.70 155.82 155.70 155.82 19.4K
14:12 155.82 155.82 155.76 155.79 20.8K
14:13 155.79 155.82 155.73 155.73 75.1K
14:14 155.76 155.76 155.72 155.72 41.9K
14:15 155.72 155.99 155.72 155.96 112.1K
14:16 155.99 156.10 155.99 156.07 191.0K
14:17 156.02 156.02 155.99 156.02 53.0K
14:18 156.02 156.04 155.90 155.96 72.2K
14:19 155.96 155.98 155.87 155.93 54.4K
14:20 155.87 155.96 155.84 155.96 56.9K
14:21 155.96 155.96 155.87 155.89 36.3K
14:22 155.93 155.99 155.93 155.99 51.3K
14:23 155.96 155.99 155.90 155.90 48.1K
14:24 155.90 155.98 155.87 155.90 34.0K
14:25 155.90 155.93 155.90 155.93 15.0K
14:26 155.90 155.93 155.90 155.93 8.0K
14:27 155.90 155.93 155.84 155.84 86.9K
14:28 155.84 155.87 155.81 155.86 50.4K
14:29 155.84 155.84 155.79 155.79 33.4K
14:30 155.84 155.93 155.84 155.93 88.9K
14:31 155.93 156.04 155.90 156.04 65.7K
14:32 156.04 156.04 156.01 156.01 41.4K
14:33 156.04 156.04 155.99 156.01 90.9K
14:34 156.01 156.04 155.98 156.01 26.4K
14:35 156.01 156.04 155.96 156.01 40.9K
14:36 156.01 156.01 155.99 156.01 6.3K
14:37 156.01 156.04 155.99 156.01 53.4K
14:38 156.01 156.06 155.99 156.04 47.9K
14:39 156.01 156.10 156.01 156.06 92.5K
14:40 156.04 156.10 156.04 156.10 12.1K
14:41 156.04 156.10 155.99 155.99 30.9K
14:42 156.07 156.10 156.00 156.01 45.4K
14:43 156.10 156.13 156.04 156.13 43.4K
14:44 156.13 156.27 156.11 156.27 78.8K
14:45 156.27 156.27 156.13 156.13 77.0K
14:46 156.13 156.13 156.12 156.13 15.7K
14:47 156.15 156.15 156.11 156.15 48.9K
14:48 156.13 156.15 156.12 156.13 54.3K
14:49 156.15 156.15 156.10 156.13 60.8K
14:50 156.13 156.16 156.10 156.10 18.9K
14:51 156.13 156.16 156.04 156.07 66.7K
14:52 156.07 156.10 156.07 156.10 83.8K
14:53 156.07 156.13 156.05 156.07 57.5K
14:54 156.10 156.10 155.98 156.01 79.4K
14:55 156.01 156.13 156.01 156.12 68.2K
14:56 156.12 156.15 156.06 156.07 69.9K
14:57 156.07 156.10 156.04 156.07 22.9K
14:58 156.10 156.10 156.04 156.04 31.4K
14:59 156.07 156.10 156.04 156.07 76.4K
15:00 156.07 156.07 156.01 156.01 64.8K
15:01 155.98 155.98 155.93 155.97 111.4K
15:02 156.04 156.07 155.98 156.01 70.4K
15:03 155.98 156.10 155.98 156.10 167.7K
15:04 156.13 156.15 156.10 156.15 36.4K
15:05 156.13 156.21 156.13 156.21 49.2K
15:06 156.17 156.24 156.17 156.21 72.6K
15:07 156.21 156.27 156.17 156.27 98.9K
15:08 156.27 156.30 156.24 156.30 89.7K
15:09 156.27 156.38 156.27 156.38 88.9K
15:10 156.35 156.38 156.33 156.33 98.2K
15:11 156.35 156.38 156.32 156.32 27.5K
15:12 156.32 156.35 156.27 156.32 67.9K
15:13 156.35 156.35 156.32 156.35 11.6K
15:14 156.38 156.44 156.35 156.44 34.4K
15:15 156.41 156.44 156.38 156.41 43.8K
15:16 156.38 156.43 156.38 156.41 40.2K
15:17 156.41 156.41 156.32 156.38 136.9K
15:18 156.38 156.44 156.38 156.41 55.9K
15:19 156.41 156.44 156.35 156.41 100.0K
15:20 156.44 156.55 156.41 156.52 247.1K
15:21 156.52 156.61 156.52 156.61 68.7K
15:22 156.61 156.61 156.55 156.58 124.4K
15:23 156.61 156.67 156.58 156.64 54.8K
15:24 156.67 156.72 156.61 156.72 117.0K
15:25 156.69 156.72 156.69 156.69 45.0K
15:26 156.69 156.72 156.69 156.69 48.2K
15:27 156.69 156.72 156.64 156.69 92.3K
15:28 156.72 156.72 156.69 156.69 21.3K
15:29 156.69 156.76 156.69 156.69 138.1K
15:30 156.78 156.84 156.73 156.78 188.9K
15:31 156.81 156.87 156.81 156.86 61.8K
15:32 156.95 157.01 156.92 156.92 199.2K
15:33 156.98 157.06 156.95 157.06 188.4K
15:34 157.06 157.12 157.06 157.12 121.6K
15:35 157.12 157.17 156.98 156.98 245.5K
15:36 156.98 157.12 156.95 157.12 179.6K
15:37 157.09 157.12 157.06 157.09 55.7K
15:38 157.09 157.18 157.09 157.15 137.7K
15:39 157.15 157.18 157.15 157.15 41.6K
15:40 157.15 157.18 157.04 157.15 151.2K
15:41 157.15 157.18 157.15 157.15 119.2K
15:42 157.23 157.41 157.23 157.38 143.7K
15:43 157.38 157.38 157.18 157.21 190.4K
15:44 157.23 157.23 157.18 157.18 74.1K
15:45 157.23 157.23 157.15 157.15 195.9K
15:46 157.15 157.23 157.15 157.21 100.2K
15:47 157.21 157.35 157.19 157.29 265.7K
15:48 157.29 157.29 157.26 157.26 117.8K
15:49 157.26 157.35 157.23 157.35 128.8K
15:50 157.38 157.55 157.38 157.55 552.7K
15:51 157.55 157.75 157.55 157.75 228.3K
15:52 157.77 157.80 157.75 157.76 369.2K
15:53 157.80 157.86 157.75 157.86 358.9K
15:54 157.83 157.86 157.77 157.86 416.1K
15:55 157.83 157.83 157.57 157.72 357.4K
15:56 157.66 157.74 157.66 157.66 520.6K
15:57 157.63 157.63 157.57 157.57 328.9K
15:58 157.63 157.63 157.57 157.63 368.2K
15:59 157.60 157.61 157.41 157.41 1,362.1K
16:00 157.46 157.46 157.46 157.46 9,213.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible