DJ Fixed Line Telecommunications (DJUSFC)

DJUSFC
🏛️ États-Unis →
153.78
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 153.11 153.26 152.91 153.14 878.1K
09:31 153.11 153.14 152.97 153.14 76.0K
09:32 153.20 153.65 153.17 153.65 215.1K
09:33 153.63 154.31 153.63 154.31 286.8K
09:34 154.40 154.40 154.23 154.40 63.0K
09:35 154.46 155.05 154.46 155.05 180.8K
09:36 155.00 155.09 154.71 154.94 189.2K
09:37 154.94 154.94 154.48 154.68 67.5K
09:38 154.68 155.19 154.68 155.14 46.7K
09:39 155.08 155.08 154.80 154.97 36.2K
09:40 154.85 155.42 154.85 155.39 75.1K
09:41 155.54 155.73 155.54 155.56 140.5K
09:42 155.62 155.76 155.56 155.76 85.9K
09:43 155.82 156.16 155.82 156.16 99.7K
09:44 156.16 156.28 156.05 156.10 122.5K
09:45 156.08 156.08 155.82 156.02 123.6K
09:46 156.02 156.02 155.90 155.90 98.9K
09:47 155.90 156.07 155.90 156.07 139.0K
09:48 156.07 156.35 156.07 156.35 159.1K
09:49 156.30 156.38 156.18 156.18 129.7K
09:50 156.18 156.41 156.18 156.41 110.4K
09:51 156.41 156.50 156.35 156.35 92.7K
09:52 156.33 156.44 156.33 156.41 336.4K
09:53 156.38 156.55 156.38 156.47 270.8K
09:54 156.50 156.70 156.38 156.38 94.1K
09:55 156.35 156.47 156.18 156.47 145.3K
09:56 156.47 156.50 156.33 156.47 76.8K
09:57 156.35 156.38 156.23 156.25 79.9K
09:58 156.13 156.32 156.04 156.32 130.3K
09:59 156.32 156.47 156.07 156.10 246.3K
10:00 156.21 156.33 156.21 156.27 91.9K
10:01 156.33 156.44 156.27 156.38 87.1K
10:02 156.35 156.35 156.16 156.27 94.0K
10:03 156.33 156.41 156.13 156.13 116.3K
10:04 156.16 156.16 156.01 156.10 116.8K
10:05 156.16 156.30 156.16 156.19 126.8K
10:06 156.19 156.33 156.19 156.27 56.2K
10:07 156.24 156.24 155.93 155.98 110.2K
10:08 155.81 155.81 155.59 155.70 125.3K
10:09 155.70 155.76 155.56 155.56 131.4K
10:10 155.53 155.75 155.47 155.56 61.1K
10:11 155.61 155.64 155.59 155.62 47.5K
10:12 155.70 155.76 155.61 155.70 80.6K
10:13 155.67 155.70 155.33 155.33 77.5K
10:14 155.30 155.53 155.30 155.53 60.8K
10:15 155.51 155.53 155.44 155.50 35.9K
10:16 155.49 155.49 155.13 155.13 35.1K
10:17 155.13 155.28 155.05 155.25 73.4K
10:18 155.25 155.58 155.24 155.58 111.3K
10:19 155.56 155.70 155.47 155.67 114.2K
10:20 155.79 155.81 155.67 155.67 71.9K
10:21 155.64 155.70 155.42 155.45 60.2K
10:22 155.50 155.70 155.47 155.53 73.4K
10:23 155.56 155.70 155.53 155.69 31.3K
10:24 155.70 155.70 155.59 155.62 49.7K
10:25 155.62 155.79 155.62 155.77 49.8K
10:26 155.70 155.70 155.64 155.64 40.8K
10:27 155.64 155.76 155.64 155.75 57.7K
10:28 155.73 155.85 155.73 155.81 73.4K
10:29 155.82 155.93 155.81 155.87 104.2K
10:30 155.87 155.98 155.81 155.81 87.8K
10:31 155.84 156.03 155.84 156.03 143.7K
10:32 156.01 156.13 156.01 156.07 74.3K
10:33 156.07 156.14 156.07 156.10 33.2K
10:34 156.10 156.24 156.07 156.24 56.7K
10:35 156.15 156.18 156.13 156.18 36.2K
10:36 156.18 156.18 156.01 156.07 112.3K
10:37 156.10 156.15 156.07 156.13 29.8K
10:38 156.13 156.16 156.01 156.01 43.7K
10:39 156.01 156.16 155.96 156.16 114.2K
10:40 156.13 156.30 156.13 156.30 75.5K
10:41 156.30 156.35 156.21 156.35 109.2K
10:42 156.35 156.38 156.13 156.13 103.7K
10:43 156.13 156.13 156.01 156.01 59.0K
10:44 156.10 156.10 155.93 155.93 86.5K
10:45 155.90 155.90 155.67 155.67 152.6K
10:46 155.70 155.70 155.53 155.53 189.9K
10:47 155.53 155.56 155.41 155.41 52.0K
10:48 155.44 155.44 155.16 155.33 260.8K
10:49 155.33 155.39 155.33 155.33 72.2K
10:50 155.33 155.44 155.22 155.44 677.9K
10:51 155.50 155.59 155.25 155.25 229.7K
10:52 155.22 155.36 155.21 155.33 148.5K
10:53 155.36 155.42 155.30 155.39 85.5K
10:54 155.39 155.39 155.22 155.30 116.6K
10:55 155.33 155.33 155.27 155.27 90.0K
10:56 155.30 155.30 155.22 155.22 73.9K
10:57 155.22 155.27 155.22 155.27 66.0K
10:58 155.27 155.39 155.27 155.39 182.1K
10:59 155.42 155.42 155.27 155.33 241.0K
11:00 155.44 155.44 155.33 155.33 102.8K
11:01 155.33 155.33 155.27 155.27 61.0K
11:02 155.27 155.41 155.27 155.33 62.4K
11:03 155.39 155.81 155.39 155.81 119.1K
11:04 155.81 155.96 155.77 155.96 105.7K
11:05 156.04 156.04 155.96 155.96 89.8K
11:06 155.90 155.90 155.73 155.77 101.8K
11:07 155.77 155.93 155.77 155.84 51.0K
11:08 155.78 155.78 155.64 155.67 60.8K
11:09 155.70 155.70 155.64 155.67 20.1K
11:10 155.53 155.98 155.53 155.95 123.8K
11:11 155.96 156.01 155.83 155.83 87.7K
11:12 155.84 155.84 155.73 155.73 93.9K
11:13 155.73 155.73 155.70 155.73 49.4K
11:14 155.73 155.93 155.73 155.90 71.2K
11:15 155.90 155.90 155.73 155.73 96.2K
11:16 155.73 155.81 155.67 155.76 76.9K
11:17 155.75 155.95 155.73 155.95 58.7K
11:18 155.95 155.95 155.84 155.84 142.6K
11:19 155.87 155.87 155.81 155.84 19.6K
11:20 155.84 155.84 155.78 155.78 71.1K
11:21 155.78 155.81 155.70 155.73 71.9K
11:22 155.73 155.73 155.64 155.64 37.0K
11:23 155.67 155.67 155.47 155.47 97.9K
11:24 155.56 155.58 155.43 155.44 139.7K
11:25 155.44 155.50 155.39 155.39 142.0K
11:26 155.39 155.47 155.39 155.39 103.7K
11:27 155.39 155.39 155.36 155.39 36.9K
11:28 155.56 155.76 155.56 155.61 329.8K
11:29 155.58 155.58 155.47 155.50 118.1K
11:30 155.44 155.50 155.44 155.44 60.8K
11:31 155.44 155.44 155.39 155.41 103.3K
11:32 155.39 155.47 155.39 155.47 49.8K
11:33 155.45 155.59 155.41 155.59 61.0K
11:34 155.53 155.53 155.49 155.50 49.5K
11:35 155.50 155.50 155.36 155.38 73.7K
11:36 155.39 155.39 155.33 155.39 75.3K
11:37 155.40 155.40 155.24 155.24 81.7K
11:38 155.27 155.27 155.19 155.24 139.3K
11:39 155.24 155.30 155.19 155.21 85.6K
11:40 155.19 155.19 155.08 155.11 79.5K
11:41 155.10 155.36 155.10 155.33 144.2K
11:42 155.34 155.41 155.30 155.30 259.3K
11:43 155.30 155.50 155.30 155.50 166.6K
11:44 155.48 155.50 155.33 155.33 200.8K
11:45 155.32 155.39 155.27 155.39 107.8K
11:46 155.30 155.33 155.07 155.11 574.7K
11:47 155.10 155.44 155.10 155.39 119.3K
11:48 155.41 155.73 155.33 155.73 189.2K
11:49 155.78 155.87 155.78 155.78 73.0K
11:50 155.78 155.78 155.44 155.50 110.6K
11:51 155.50 155.56 155.48 155.53 51.8K
11:52 155.53 155.56 155.47 155.56 35.4K
11:53 155.59 155.61 155.44 155.44 56.6K
11:54 155.41 155.47 155.39 155.39 71.6K
11:55 155.30 155.33 155.24 155.24 30.8K
11:56 155.27 155.30 155.13 155.13 28.7K
11:57 155.13 155.24 155.13 155.24 49.7K
11:58 155.24 155.24 155.10 155.10 52.7K
11:59 155.10 155.24 155.09 155.21 44.8K
12:00 155.27 155.27 155.24 155.27 120.8K
12:01 155.30 155.30 155.26 155.30 39.5K
12:02 155.25 155.39 155.21 155.36 86.1K
12:03 155.33 155.36 155.32 155.33 48.4K
12:04 155.36 155.36 155.27 155.27 86.4K
12:05 155.27 155.27 155.19 155.22 54.0K
12:06 155.22 155.24 155.19 155.19 63.1K
12:07 155.24 155.24 155.19 155.21 57.5K
12:08 155.24 155.24 155.16 155.24 71.0K
12:09 155.24 155.27 155.16 155.20 159.0K
12:10 155.24 155.24 155.19 155.22 35.1K
12:11 155.19 155.24 155.13 155.19 126.8K
12:12 155.19 155.24 155.19 155.21 116.0K
12:13 155.24 155.24 155.19 155.19 52.1K
12:14 155.19 155.24 155.13 155.16 28.4K
12:15 155.16 155.27 155.16 155.21 151.3K
12:16 155.21 155.22 155.16 155.22 64.8K
12:17 155.22 155.24 155.16 155.24 83.9K
12:18 155.24 155.24 155.13 155.19 24.3K
12:19 155.16 155.19 155.13 155.13 40.9K
12:20 155.10 155.10 155.02 155.10 49.7K
12:21 155.07 155.22 155.07 155.10 141.1K
12:22 155.04 155.07 154.96 154.99 39.0K
12:23 154.99 155.02 154.87 154.87 55.7K
12:24 154.96 155.13 154.96 155.10 91.8K
12:25 155.04 155.07 154.99 154.99 49.9K
12:26 154.99 154.99 154.73 154.74 96.9K
12:27 154.70 154.70 154.65 154.65 52.2K
12:28 154.59 154.59 154.50 154.56 71.1K
12:29 154.50 154.62 154.48 154.48 60.7K
12:30 154.48 154.48 154.39 154.42 27.2K
12:31 154.39 154.42 154.25 154.31 110.5K
12:32 154.31 154.42 154.28 154.42 214.5K
12:33 154.41 154.59 154.41 154.59 58.8K
12:34 154.59 154.68 154.59 154.68 63.5K
12:35 154.70 154.79 154.65 154.79 72.3K
12:36 154.99 154.99 154.82 154.82 177.2K
12:37 154.79 154.82 154.53 154.53 46.8K
12:38 154.45 154.48 154.34 154.48 85.1K
12:39 154.48 154.51 154.39 154.51 55.7K
12:40 154.48 154.48 154.34 154.39 48.7K
12:41 154.36 154.56 154.36 154.42 67.4K
12:42 154.42 154.42 154.31 154.33 87.6K
12:43 154.28 154.33 154.23 154.28 52.6K
12:44 154.25 154.26 154.19 154.25 50.0K
12:45 154.25 154.31 154.22 154.31 46.5K
12:46 154.33 154.33 154.28 154.33 15.7K
12:47 154.25 154.31 154.19 154.19 73.2K
12:48 154.19 154.28 154.19 154.28 32.5K
12:49 154.39 154.39 154.25 154.25 72.7K
12:50 154.26 154.26 154.02 154.11 88.2K
12:51 154.08 154.11 153.99 153.99 49.1K
12:52 153.94 154.14 153.94 154.14 111.7K
12:53 154.11 154.19 154.11 154.11 112.0K
12:54 154.14 154.14 153.94 153.94 35.6K
12:55 153.97 153.97 153.88 153.91 39.6K
12:56 153.88 154.11 153.88 154.11 84.4K
12:57 154.08 154.22 154.08 154.22 40.2K
12:58 154.14 154.19 154.14 154.19 65.5K
12:59 154.19 154.36 154.19 154.36 74.8K
13:00 154.42 154.53 154.42 154.53 47.7K
13:01 154.53 154.56 154.39 154.39 55.3K
13:02 154.42 154.51 154.39 154.48 27.9K
13:03 154.48 154.48 154.36 154.36 29.8K
13:04 154.42 154.60 154.42 154.59 56.1K
13:05 154.59 154.62 154.48 154.53 36.2K
13:06 154.53 154.56 154.48 154.53 17.6K
13:07 154.51 154.56 154.48 154.48 73.9K
13:08 154.51 154.51 154.36 154.42 75.1K
13:09 154.42 154.45 154.41 154.45 11.0K
13:10 154.46 154.51 154.45 154.49 20.1K
13:11 154.48 154.48 154.39 154.42 48.0K
13:12 154.42 154.50 154.42 154.42 59.1K
13:13 154.51 154.56 154.42 154.56 46.8K
13:14 154.53 154.71 154.51 154.68 37.4K
13:15 154.65 154.65 154.56 154.57 25.8K
13:16 154.59 154.65 154.51 154.65 119.5K
13:17 154.65 154.71 154.59 154.71 18.7K
13:18 154.68 154.78 154.68 154.73 28.8K
13:19 154.73 154.82 154.73 154.82 23.3K
13:20 154.90 154.93 154.88 154.88 26.3K
13:21 154.90 154.90 154.76 154.88 63.3K
13:22 154.88 154.94 154.88 154.93 19.7K
13:23 154.93 154.93 154.82 154.87 24.5K
13:24 154.88 154.90 154.85 154.88 32.2K
13:25 154.88 154.90 154.64 154.64 76.3K
13:26 154.62 154.76 154.56 154.76 67.8K
13:27 154.73 154.76 154.73 154.73 26.6K
13:28 154.73 154.76 154.73 154.76 32.1K
13:29 154.76 154.77 154.73 154.73 21.5K
13:30 154.76 154.76 154.64 154.65 28.4K
13:31 154.65 154.65 154.59 154.62 37.8K
13:32 154.56 154.71 154.51 154.70 78.5K
13:33 154.70 154.85 154.70 154.73 33.1K
13:34 154.73 154.79 154.73 154.73 25.8K
13:35 154.73 154.77 154.70 154.76 29.8K
13:36 154.88 154.96 154.87 154.96 46.5K
13:37 154.99 155.02 154.93 154.96 34.2K
13:38 154.99 155.02 154.90 154.90 90.1K
13:39 154.96 154.99 154.88 154.88 42.3K
13:40 154.88 154.99 154.88 154.96 43.5K
13:41 154.96 154.96 154.85 154.90 27.0K
13:42 154.88 154.96 154.85 154.88 33.6K
13:43 154.88 154.88 154.79 154.79 64.4K
13:44 154.79 154.82 154.79 154.82 11.4K
13:45 154.79 154.82 154.73 154.73 47.2K
13:46 154.73 154.85 154.73 154.85 77.9K
13:47 154.82 154.85 154.79 154.82 15.3K
13:48 154.82 154.85 154.82 154.83 56.5K
13:49 154.85 154.85 154.73 154.76 42.1K
13:50 154.79 154.87 154.76 154.76 114.1K
13:51 154.76 154.79 154.73 154.79 24.7K
13:52 154.79 154.79 154.67 154.67 19.3K
13:53 154.67 154.73 154.62 154.65 39.8K
13:54 154.65 154.73 154.65 154.70 24.0K
13:55 154.70 154.71 154.65 154.71 81.1K
13:56 154.70 154.73 154.70 154.70 15.7K
13:57 154.70 154.70 154.59 154.62 41.9K
13:58 154.62 154.62 154.56 154.56 98.1K
13:59 154.59 154.62 154.53 154.53 97.9K
14:00 154.56 154.62 154.53 154.62 32.6K
14:01 154.59 154.73 154.53 154.68 131.8K
14:02 154.65 154.73 154.65 154.70 47.7K
14:03 154.71 154.71 154.68 154.71 37.4K
14:04 154.71 154.71 154.59 154.59 47.4K
14:05 154.59 154.71 154.59 154.71 86.3K
14:06 154.72 154.73 154.68 154.71 14.4K
14:07 154.71 154.71 154.62 154.62 32.1K
14:08 154.68 154.68 154.56 154.68 34.8K
14:09 154.65 154.70 154.62 154.70 28.1K
14:10 154.71 154.71 154.59 154.65 81.5K
14:11 154.65 154.68 154.62 154.65 52.7K
14:12 154.68 154.73 154.65 154.71 29.1K
14:13 154.73 154.79 154.72 154.79 43.2K
14:14 154.82 154.85 154.65 154.65 69.0K
14:15 154.65 154.68 154.65 154.68 16.9K
14:16 154.68 154.68 154.64 154.64 21.3K
14:17 154.65 154.68 154.65 154.68 51.8K
14:18 154.71 154.74 154.71 154.74 32.7K
14:19 154.71 154.76 154.68 154.76 57.6K
14:20 154.74 154.76 154.70 154.76 47.1K
14:21 154.76 154.82 154.74 154.74 44.9K
14:22 154.76 154.79 154.71 154.76 34.2K
14:23 154.79 154.79 154.76 154.76 12.5K
14:24 154.76 154.76 154.68 154.68 57.9K
14:25 154.68 154.76 154.68 154.76 61.5K
14:26 154.76 154.76 154.62 154.65 76.3K
14:27 154.65 154.65 154.51 154.54 39.3K
14:28 154.48 154.48 154.42 154.45 96.4K
14:29 154.48 154.68 154.48 154.68 62.4K
14:30 154.74 154.74 154.63 154.63 20.2K
14:31 154.65 154.68 154.59 154.65 67.9K
14:32 154.64 154.74 154.64 154.74 51.6K
14:33 154.74 154.74 154.71 154.71 27.7K
14:34 154.74 154.74 154.71 154.74 44.7K
14:35 154.71 154.79 154.70 154.79 25.2K
14:36 154.79 154.85 154.77 154.82 61.9K
14:37 154.82 154.96 154.82 154.94 37.8K
14:38 154.96 155.08 154.93 155.08 79.4K
14:39 155.05 155.13 155.05 155.11 66.9K
14:40 155.11 155.19 154.99 154.99 123.4K
14:41 154.96 155.05 154.96 154.99 102.8K
14:42 154.99 155.05 154.99 155.05 68.4K
14:43 155.05 155.05 154.99 154.99 53.9K
14:44 154.99 155.02 154.96 154.96 53.4K
14:45 154.96 155.02 154.96 154.99 33.7K
14:46 154.99 155.02 154.94 155.02 98.8K
14:47 154.99 155.08 154.99 155.05 78.1K
14:48 155.06 155.08 155.04 155.05 27.2K
14:49 155.05 155.08 155.05 155.08 22.5K
14:50 155.08 155.08 155.05 155.08 18.5K
14:51 155.05 155.08 155.05 155.05 28.9K
14:52 155.08 155.08 154.96 154.99 105.2K
14:53 154.99 154.99 154.94 154.94 66.6K
14:54 154.96 155.08 154.94 155.05 60.1K
14:55 155.05 155.08 155.05 155.08 26.5K
14:56 155.08 155.08 154.94 154.94 123.9K
14:57 154.93 154.97 154.93 154.97 82.1K
14:58 154.94 154.99 154.91 154.94 83.3K
14:59 154.94 154.99 154.94 154.99 48.3K
15:00 154.99 155.08 154.99 155.08 48.5K
15:01 155.05 155.08 154.97 154.99 57.5K
15:02 154.99 154.99 154.91 154.99 66.0K
15:03 154.99 154.99 154.91 154.91 27.8K
15:04 154.91 154.91 154.80 154.80 116.3K
15:05 154.83 154.83 154.80 154.83 28.6K
15:06 154.83 154.83 154.71 154.74 67.6K
15:07 154.74 154.77 154.71 154.71 32.2K
15:08 154.74 154.80 154.71 154.80 52.8K
15:09 154.81 154.85 154.80 154.82 32.3K
15:10 154.80 154.88 154.80 154.83 96.3K
15:11 154.83 154.90 154.82 154.88 50.2K
15:12 154.88 154.88 154.82 154.83 94.9K
15:13 154.83 154.83 154.80 154.82 20.7K
15:14 154.82 154.85 154.80 154.80 25.3K
15:15 154.82 154.91 154.82 154.91 75.8K
15:16 154.94 154.97 154.91 154.97 70.7K
15:17 154.91 154.97 154.91 154.94 41.0K
15:18 154.86 154.86 154.80 154.80 63.3K
15:19 154.82 154.83 154.80 154.83 42.6K
15:20 154.83 154.85 154.83 154.83 38.2K
15:21 154.83 154.85 154.80 154.83 32.1K
15:22 154.85 154.85 154.71 154.71 86.7K
15:23 154.77 154.83 154.77 154.80 46.3K
15:24 154.83 155.02 154.83 154.94 93.8K
15:25 154.94 154.97 154.94 154.94 16.9K
15:26 154.94 154.97 154.85 154.88 85.8K
15:27 154.85 154.88 154.77 154.77 65.1K
15:28 154.77 154.77 154.68 154.68 38.3K
15:29 154.66 154.77 154.66 154.77 106.7K
15:30 154.77 154.77 154.66 154.68 82.2K
15:31 154.68 154.77 154.66 154.77 72.1K
15:32 154.77 154.80 154.66 154.68 101.3K
15:33 154.71 154.83 154.71 154.83 49.9K
15:34 154.83 154.85 154.77 154.77 81.7K
15:35 154.77 154.77 154.74 154.77 190.8K
15:36 154.77 154.78 154.71 154.71 55.1K
15:37 154.71 154.72 154.70 154.70 120.1K
15:38 154.70 154.74 154.63 154.65 198.2K
15:39 154.65 154.76 154.65 154.76 101.4K
15:40 154.76 154.79 154.76 154.79 88.5K
15:41 154.79 154.88 154.76 154.85 150.9K
15:42 154.88 154.88 154.82 154.85 64.5K
15:43 154.83 154.91 154.82 154.91 95.9K
15:44 154.88 154.91 154.85 154.88 39.3K
15:45 154.91 154.99 154.88 154.93 120.0K
15:46 154.93 154.93 154.88 154.88 91.6K
15:47 154.88 154.99 154.85 154.99 59.9K
15:48 154.99 155.05 154.99 155.05 69.6K
15:49 155.05 155.05 154.93 154.93 124.5K
15:50 154.85 154.85 154.70 154.70 232.2K
15:51 154.68 154.70 154.59 154.65 238.9K
15:52 154.73 154.73 154.67 154.70 182.0K
15:53 154.68 154.73 154.59 154.62 120.0K
15:54 154.59 154.73 154.59 154.73 315.0K
15:55 154.76 154.79 154.65 154.65 262.0K
15:56 154.70 154.73 154.62 154.62 278.4K
15:57 154.62 154.68 154.56 154.56 304.8K
15:58 154.59 154.65 154.56 154.65 379.9K
15:59 154.65 154.68 154.53 154.62 1,187.4K
16:00 154.62 154.67 154.62 154.67 6,396.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible