DJ Fixed Line Telecommunications (DJUSFC)

DJUSFC
🏛️ États-Unis →
153.78
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 152.07 152.50 151.00 151.19 1,562.6K
09:31 151.16 151.90 151.16 151.90 446.2K
09:32 150.76 151.73 150.65 151.73 672.1K
09:33 151.56 151.96 151.56 151.96 400.1K
09:34 152.01 152.19 151.70 151.99 194.1K
09:35 151.93 151.93 151.16 151.45 422.8K
09:36 151.48 151.56 151.16 151.33 176.0K
09:37 151.28 151.36 150.85 150.85 153.9K
09:38 150.76 150.82 150.59 150.76 175.5K
09:39 150.76 151.25 150.76 151.13 218.3K
09:40 151.08 151.30 150.96 151.08 141.4K
09:41 151.02 151.08 150.65 150.65 150.3K
09:42 150.63 150.63 150.34 150.47 277.7K
09:43 150.31 150.62 150.31 150.56 320.7K
09:44 150.51 150.93 150.36 150.93 525.2K
09:45 150.91 150.93 150.45 150.48 622.1K
09:46 150.42 150.42 150.28 150.36 396.3K
09:47 150.28 150.42 150.14 150.16 204.5K
09:48 150.25 150.36 149.82 149.96 373.7K
09:49 150.08 150.25 150.08 150.16 225.1K
09:50 150.02 150.16 149.94 149.99 288.0K
09:51 149.99 149.99 149.60 149.68 251.8K
09:52 149.60 149.71 149.37 149.43 477.7K
09:53 149.40 149.45 148.83 148.89 583.0K
09:54 148.86 149.06 148.80 149.03 449.9K
09:55 149.00 149.03 148.46 148.46 533.6K
09:56 148.63 148.63 148.35 148.49 804.5K
09:57 148.43 148.72 148.43 148.63 377.2K
09:58 148.52 148.74 148.52 148.74 288.1K
09:59 148.86 148.94 148.80 148.80 286.7K
10:00 148.71 148.86 148.46 148.86 408.3K
10:01 148.77 148.91 148.57 148.63 191.8K
10:02 148.51 148.51 148.20 148.31 508.7K
10:03 148.23 148.43 148.20 148.34 575.9K
10:04 148.31 148.31 148.03 148.12 301.7K
10:05 148.12 148.14 147.96 148.06 262.5K
10:06 148.06 148.34 147.89 148.34 143.7K
10:07 148.24 148.60 148.24 148.54 212.6K
10:08 148.52 148.60 148.20 148.58 232.3K
10:09 148.60 148.60 148.26 148.32 150.8K
10:10 148.46 148.71 148.46 148.67 1,347.6K
10:11 148.71 148.74 148.57 148.74 158.6K
10:12 148.68 148.91 148.57 148.74 585.0K
10:13 148.77 148.80 148.69 148.80 191.3K
10:14 148.80 149.34 148.80 149.28 542.8K
10:15 149.28 149.38 149.11 149.25 255.3K
10:16 149.28 149.28 149.08 149.08 169.5K
10:17 149.23 149.34 149.23 149.23 185.5K
10:18 149.25 149.45 149.25 149.45 133.3K
10:19 149.43 149.48 149.28 149.48 143.6K
10:20 149.48 149.65 149.40 149.51 278.2K
10:21 149.60 149.82 149.60 149.77 310.0K
10:22 149.82 149.82 149.65 149.65 171.7K
10:23 149.65 149.74 149.59 149.62 133.9K
10:24 149.54 149.54 149.37 149.45 117.6K
10:25 149.40 149.48 149.40 149.48 149.5K
10:26 149.48 149.57 149.48 149.54 138.0K
10:27 149.57 149.65 149.45 149.64 126.0K
10:28 149.65 149.88 149.62 149.85 179.0K
10:29 149.88 149.88 149.71 149.72 131.5K
10:30 149.71 149.74 149.62 149.65 237.8K
10:31 149.65 150.08 149.65 150.08 389.2K
10:32 149.97 150.19 149.97 150.16 257.3K
10:33 150.16 150.16 150.05 150.13 269.8K
10:34 150.02 150.02 149.62 149.82 403.0K
10:35 149.82 150.16 149.82 150.16 258.5K
10:36 150.19 150.25 149.96 150.25 156.3K
10:37 150.36 150.48 150.28 150.48 268.0K
10:38 150.53 150.76 150.36 150.76 157.8K
10:39 150.90 151.05 150.76 150.88 193.3K
10:40 150.93 150.93 150.54 150.70 211.1K
10:41 150.73 150.93 150.70 150.88 127.2K
10:42 150.85 150.99 150.73 150.73 104.6K
10:43 150.73 150.99 150.68 150.99 126.2K
10:44 150.90 151.19 150.85 151.19 83.7K
10:45 151.19 151.19 150.99 150.99 101.2K
10:46 150.99 151.02 150.76 150.79 81.3K
10:47 150.79 150.79 150.65 150.65 125.4K
10:48 150.56 150.62 150.50 150.59 123.0K
10:49 150.65 150.65 150.39 150.40 85.6K
10:50 150.36 150.42 150.25 150.36 93.8K
10:51 150.42 150.59 150.36 150.59 64.9K
10:52 150.70 150.73 150.56 150.62 81.3K
10:53 150.62 150.62 150.51 150.56 105.9K
10:54 150.62 150.99 150.62 150.99 96.7K
10:55 150.96 150.96 150.70 150.70 83.2K
10:56 150.79 151.02 150.79 151.02 96.3K
10:57 151.10 151.27 151.07 151.16 162.9K
10:58 151.17 151.64 151.16 151.64 139.0K
10:59 151.53 151.61 151.53 151.53 191.9K
11:00 151.50 151.53 151.39 151.53 205.4K
11:01 151.67 151.70 151.42 151.42 213.8K
11:02 151.44 151.61 151.36 151.53 257.2K
11:03 151.53 151.59 151.42 151.42 145.7K
11:04 151.38 151.39 150.96 151.05 163.3K
11:05 151.05 151.13 151.05 151.05 110.9K
11:06 151.10 151.22 151.07 151.10 111.4K
11:07 151.05 151.16 150.99 150.99 127.3K
11:08 150.99 151.16 150.99 151.05 140.9K
11:09 151.05 151.33 150.93 151.33 157.5K
11:10 151.22 151.22 151.05 151.08 53.1K
11:11 151.05 151.22 151.02 151.19 109.0K
11:12 151.22 151.50 151.22 151.39 174.9K
11:13 151.45 151.79 151.39 151.79 163.1K
11:14 151.79 151.82 151.73 151.82 86.1K
11:15 151.76 151.82 151.67 151.70 117.0K
11:16 151.67 151.73 151.67 151.70 66.9K
11:17 151.70 151.84 151.67 151.67 130.9K
11:18 151.67 151.67 151.53 151.62 94.9K
11:19 151.56 151.65 151.56 151.60 81.2K
11:20 151.59 151.73 151.59 151.70 77.9K
11:21 151.70 151.71 151.45 151.45 42.8K
11:22 151.45 151.49 151.33 151.33 41.4K
11:23 151.33 151.53 151.30 151.53 87.9K
11:24 151.56 151.79 151.53 151.73 89.0K
11:25 151.76 151.79 151.70 151.70 55.3K
11:26 151.70 151.70 151.56 151.64 89.3K
11:27 151.64 151.67 151.53 151.67 58.7K
11:28 151.67 151.67 151.62 151.65 35.5K
11:29 151.64 151.82 151.63 151.70 106.9K
11:30 151.69 151.73 151.64 151.66 45.3K
11:31 151.64 151.64 151.50 151.53 83.5K
11:32 151.55 151.56 151.50 151.53 43.0K
11:33 151.53 151.79 151.53 151.70 149.5K
11:34 151.70 151.70 151.59 151.67 58.9K
11:35 151.62 151.67 151.62 151.65 19.4K
11:36 151.62 151.62 151.50 151.50 165.8K
11:37 151.50 151.53 151.45 151.47 86.9K
11:38 151.50 151.50 151.30 151.30 84.5K
11:39 151.28 151.28 151.16 151.19 86.4K
11:40 151.16 151.28 151.16 151.28 73.1K
11:41 151.30 151.56 151.30 151.56 66.2K
11:42 151.62 151.67 151.53 151.53 92.7K
11:43 151.45 151.53 151.42 151.45 77.4K
11:44 151.45 151.70 151.39 151.70 71.7K
11:45 151.69 151.84 151.69 151.84 66.1K
11:46 151.82 151.87 151.82 151.84 154.7K
11:47 151.82 151.84 151.82 151.84 32.7K
11:48 151.79 151.84 151.73 151.79 54.8K
11:49 151.81 151.93 151.81 151.87 197.1K
11:50 151.87 151.87 151.69 151.70 75.4K
11:51 151.67 151.73 151.67 151.73 41.0K
11:52 151.82 151.84 151.74 151.82 67.2K
11:53 151.84 151.84 151.79 151.81 45.6K
11:54 151.81 151.87 151.79 151.87 96.6K
11:55 151.90 151.94 151.84 151.90 141.6K
11:56 151.87 151.87 151.81 151.82 53.9K
11:57 151.84 151.87 151.79 151.82 74.5K
11:58 151.87 151.87 151.84 151.87 59.4K
11:59 151.84 151.99 151.79 151.99 135.4K
12:00 151.99 151.99 151.81 151.81 103.8K
12:01 151.87 151.96 151.84 151.84 112.1K
12:02 151.88 151.90 151.79 151.83 101.4K
12:03 151.84 151.84 151.67 151.67 49.8K
12:04 151.67 151.84 151.67 151.76 172.5K
12:05 151.76 151.84 151.70 151.70 56.7K
12:06 151.70 151.77 151.70 151.77 75.3K
12:07 151.73 151.79 151.67 151.67 39.6K
12:08 151.67 151.73 151.62 151.73 128.4K
12:09 151.70 151.76 151.67 151.70 85.5K
12:10 151.70 151.79 151.70 151.79 45.8K
12:11 151.79 151.79 151.69 151.76 103.8K
12:12 151.70 151.73 151.64 151.70 82.5K
12:13 151.70 151.73 151.67 151.70 70.8K
12:14 151.67 151.70 151.67 151.67 23.5K
12:15 151.67 151.73 151.67 151.67 65.6K
12:16 151.67 151.79 151.63 151.70 111.9K
12:17 151.70 151.70 151.56 151.59 105.8K
12:18 151.59 151.89 151.57 151.89 293.9K
12:19 151.89 151.89 151.73 151.73 74.8K
12:20 151.73 151.84 151.73 151.84 54.6K
12:21 151.84 151.84 151.79 151.82 33.5K
12:22 151.79 151.90 151.79 151.79 101.7K
12:23 151.82 151.87 151.79 151.79 96.0K
12:24 151.84 152.01 151.82 152.01 196.5K
12:25 151.90 152.07 151.87 152.07 135.2K
12:26 152.04 152.10 151.96 151.99 105.1K
12:27 151.96 152.01 151.90 151.90 50.7K
12:28 151.90 151.99 151.90 151.99 131.0K
12:29 151.99 152.01 151.90 151.99 56.1K
12:30 151.96 152.27 151.96 152.27 115.1K
12:31 152.33 152.41 152.33 152.41 57.9K
12:32 152.41 152.47 152.36 152.38 120.0K
12:33 152.41 152.46 152.38 152.45 90.5K
12:34 152.47 152.64 152.47 152.64 80.0K
12:35 152.61 152.61 152.47 152.47 133.5K
12:36 152.47 152.47 152.30 152.30 58.0K
12:37 152.30 152.41 152.27 152.36 110.9K
12:38 152.27 152.27 152.24 152.24 143.2K
12:39 152.27 152.41 152.27 152.38 67.7K
12:40 152.41 152.44 152.33 152.33 87.9K
12:41 152.33 152.35 152.27 152.27 128.5K
12:42 152.27 152.30 152.18 152.30 76.4K
12:43 152.27 152.30 152.24 152.24 17.1K
12:44 152.21 152.21 151.96 152.10 117.0K
12:45 152.09 152.27 152.09 152.24 71.8K
12:46 152.22 152.22 151.90 151.93 118.7K
12:47 151.93 151.93 151.73 151.73 65.5K
12:48 151.82 151.96 151.82 151.93 107.8K
12:49 151.96 152.04 151.90 152.04 89.7K
12:50 152.04 152.04 151.96 151.96 32.7K
12:51 151.96 152.01 151.90 151.93 67.1K
12:52 151.95 152.07 151.93 151.94 62.1K
12:53 151.93 151.93 151.76 151.76 69.5K
12:54 151.76 151.93 151.70 151.93 188.0K
12:55 151.96 151.96 151.93 151.93 23.6K
12:56 151.96 152.01 151.93 151.98 46.8K
12:57 152.04 152.04 151.98 152.01 118.7K
12:58 152.01 152.07 151.98 152.01 109.3K
12:59 152.01 152.01 151.90 151.98 90.4K
13:00 151.95 151.95 151.92 151.95 24.3K
13:01 151.92 152.07 151.92 152.07 93.2K
13:02 152.07 152.07 151.92 151.92 113.6K
13:03 151.95 151.98 151.90 151.95 55.1K
13:04 151.93 151.93 151.84 151.90 71.6K
13:05 151.95 152.07 151.90 152.07 116.6K
13:06 152.10 152.24 152.10 152.24 69.4K
13:07 152.24 152.24 152.01 152.01 83.2K
13:08 152.04 152.18 152.04 152.18 66.6K
13:09 152.15 152.18 152.12 152.15 91.7K
13:10 152.24 152.30 152.24 152.30 113.5K
13:11 152.27 152.30 152.27 152.30 98.7K
13:12 152.30 152.35 152.26 152.32 143.6K
13:13 152.35 152.35 152.18 152.24 90.7K
13:14 152.27 152.35 152.27 152.32 86.9K
13:15 152.35 152.35 152.24 152.24 156.7K
13:16 152.27 152.30 152.24 152.27 59.8K
13:17 152.29 152.35 152.21 152.32 81.8K
13:18 152.32 152.32 152.24 152.24 50.8K
13:19 152.27 152.47 152.27 152.41 121.3K
13:20 152.35 152.52 152.35 152.52 60.0K
13:21 152.58 152.64 152.55 152.56 75.4K
13:22 152.58 152.58 152.49 152.49 54.9K
13:23 152.49 152.49 152.38 152.38 58.0K
13:24 152.41 152.44 152.32 152.32 68.9K
13:25 152.32 152.52 152.32 152.49 116.8K
13:26 152.49 152.64 152.49 152.55 81.1K
13:27 152.58 152.58 152.52 152.52 24.2K
13:28 152.58 152.75 152.52 152.75 69.6K
13:29 152.75 152.78 152.72 152.78 59.4K
13:30 152.78 152.78 152.66 152.66 87.9K
13:31 152.64 152.66 152.61 152.61 43.5K
13:32 152.60 152.61 152.55 152.58 111.6K
13:33 152.64 152.69 152.58 152.69 77.5K
13:34 152.69 152.69 152.61 152.61 51.9K
13:35 152.68 152.75 152.68 152.72 51.9K
13:36 152.72 152.72 152.69 152.69 25.2K
13:37 152.72 152.75 152.66 152.69 100.2K
13:38 152.69 152.72 152.55 152.58 86.3K
13:39 152.55 152.64 152.55 152.61 54.2K
13:40 152.61 152.75 152.61 152.69 99.5K
13:41 152.66 152.69 152.61 152.62 57.8K
13:42 152.58 152.66 152.58 152.66 79.2K
13:43 152.66 152.75 152.66 152.66 66.2K
13:44 152.67 152.69 152.64 152.66 21.7K
13:45 152.66 152.69 152.61 152.61 74.1K
13:46 152.58 152.72 152.58 152.72 87.2K
13:47 152.75 152.75 152.64 152.64 41.7K
13:48 152.66 152.75 152.64 152.64 94.7K
13:49 152.66 152.67 152.61 152.66 59.9K
13:50 152.64 152.67 152.52 152.61 90.0K
13:51 152.64 152.69 152.58 152.66 61.7K
13:52 152.66 152.66 152.58 152.61 29.3K
13:53 152.61 152.61 152.58 152.61 71.0K
13:54 152.60 152.61 152.49 152.55 104.1K
13:55 152.61 152.66 152.61 152.66 68.5K
13:56 152.66 152.66 152.49 152.49 129.6K
13:57 152.49 152.61 152.49 152.54 71.7K
13:58 152.61 152.64 152.58 152.58 34.8K
13:59 152.64 152.64 152.52 152.52 49.9K
14:00 152.55 152.64 152.55 152.55 60.8K
14:01 152.58 152.64 152.47 152.61 133.2K
14:02 152.61 152.69 152.61 152.69 114.6K
14:03 152.72 152.72 152.55 152.55 51.5K
14:04 152.55 152.69 152.55 152.69 67.6K
14:05 152.72 152.75 152.66 152.69 68.1K
14:06 152.69 152.69 152.66 152.69 27.5K
14:07 152.66 152.69 152.61 152.64 96.5K
14:08 152.72 152.81 152.72 152.78 47.9K
14:09 152.78 152.83 152.72 152.83 66.6K
14:10 152.86 152.86 152.72 152.72 88.1K
14:11 152.72 152.75 152.66 152.69 154.7K
14:12 152.75 152.78 152.69 152.75 78.6K
14:13 152.78 152.81 152.75 152.81 25.4K
14:14 152.78 152.86 152.69 152.86 99.3K
14:15 152.84 152.89 152.84 152.86 44.7K
14:16 152.84 152.84 152.77 152.81 56.3K
14:17 152.78 152.92 152.78 152.78 120.5K
14:18 152.78 152.92 152.78 152.92 117.9K
14:19 152.95 152.95 152.86 152.89 39.1K
14:20 152.89 152.98 152.89 152.89 89.0K
14:21 152.87 152.98 152.87 152.98 64.9K
14:22 152.98 152.98 152.95 152.95 36.4K
14:23 152.95 153.06 152.95 153.06 83.7K
14:24 153.09 153.21 153.09 153.21 71.6K
14:25 153.18 153.26 153.18 153.25 80.5K
14:26 153.26 153.26 153.21 153.23 53.2K
14:27 153.23 153.26 153.23 153.23 39.3K
14:28 153.24 153.26 153.15 153.15 284.5K
14:29 153.18 153.26 153.15 153.24 72.1K
14:30 153.24 153.32 153.24 153.29 91.8K
14:31 153.29 153.35 153.29 153.35 97.4K
14:32 153.32 153.35 153.29 153.29 50.2K
14:33 153.26 153.32 153.26 153.29 29.6K
14:34 153.23 153.26 153.18 153.26 88.3K
14:35 153.23 153.29 153.18 153.18 77.9K
14:36 153.17 153.19 153.15 153.19 52.5K
14:37 153.15 153.15 153.06 153.06 141.4K
14:38 153.09 153.12 153.01 153.01 125.8K
14:39 153.01 153.04 152.95 153.01 50.1K
14:40 152.98 153.09 152.98 153.09 142.6K
14:41 153.06 153.12 153.01 153.12 161.2K
14:42 153.12 153.32 153.12 153.32 101.1K
14:43 153.32 153.38 153.29 153.29 68.4K
14:44 153.29 153.32 153.20 153.20 47.5K
14:45 153.19 153.26 153.15 153.23 184.6K
14:46 153.23 153.26 153.18 153.18 157.9K
14:47 153.20 153.21 153.18 153.18 40.3K
14:48 153.18 153.26 153.18 153.21 94.7K
14:49 153.26 153.26 153.18 153.18 120.3K
14:50 153.18 153.21 153.15 153.20 40.0K
14:51 153.26 153.26 153.23 153.26 71.4K
14:52 153.23 153.26 153.09 153.09 127.6K
14:53 153.09 153.12 153.06 153.09 93.8K
14:54 153.18 153.23 153.15 153.23 207.6K
14:55 153.26 153.26 153.18 153.26 95.6K
14:56 153.26 153.38 153.23 153.38 88.6K
14:57 153.38 153.38 153.23 153.23 128.0K
14:58 153.23 153.26 153.15 153.17 98.2K
14:59 153.18 153.18 153.04 153.06 107.2K
15:00 153.03 153.06 152.92 152.97 75.8K
15:01 152.89 152.89 152.69 152.72 89.4K
15:02 152.66 152.66 152.52 152.52 195.3K
15:03 152.64 152.75 152.60 152.75 223.4K
15:04 152.72 152.75 152.66 152.66 32.4K
15:05 152.66 152.69 152.55 152.64 115.1K
15:06 152.69 152.69 152.47 152.61 141.6K
15:07 152.61 152.64 152.26 152.26 853.3K
15:08 152.28 152.39 152.25 152.35 349.6K
15:09 152.32 152.51 152.30 152.51 212.3K
15:10 152.42 152.51 152.39 152.51 121.4K
15:11 152.53 152.53 152.40 152.40 172.9K
15:12 152.40 152.43 152.35 152.37 59.2K
15:13 152.40 152.40 152.22 152.22 164.2K
15:14 152.19 152.20 152.17 152.20 97.3K
15:15 152.17 152.33 152.17 152.22 244.2K
15:16 152.28 152.39 152.22 152.36 112.9K
15:17 152.39 152.39 152.22 152.22 118.9K
15:18 152.25 152.25 152.11 152.11 62.7K
15:19 152.22 152.42 152.22 152.36 432.5K
15:20 152.33 152.36 152.25 152.28 100.7K
15:21 152.25 152.25 152.19 152.19 66.3K
15:22 152.16 152.22 152.13 152.13 239.2K
15:23 152.13 152.16 152.08 152.11 119.5K
15:24 152.14 152.19 152.14 152.14 154.2K
15:25 152.08 152.14 152.08 152.14 126.2K
15:26 152.14 152.22 152.14 152.19 153.6K
15:27 152.19 152.22 152.14 152.20 168.2K
15:28 152.17 152.20 152.11 152.14 473.3K
15:29 152.11 152.25 152.08 152.22 323.8K
15:30 152.28 152.28 152.19 152.28 143.6K
15:31 152.28 152.31 152.25 152.25 127.1K
15:32 152.25 152.25 152.16 152.16 264.9K
15:33 152.19 152.19 152.11 152.11 98.9K
15:34 152.14 152.16 152.05 152.14 263.5K
15:35 152.02 152.11 152.02 152.09 186.1K
15:36 152.06 152.14 152.05 152.14 121.9K
15:37 152.15 152.40 152.15 152.40 179.6K
15:38 152.35 152.40 152.28 152.31 249.5K
15:39 152.31 152.43 152.31 152.43 220.7K
15:40 152.43 152.49 152.37 152.49 153.1K
15:41 152.49 152.57 152.49 152.54 126.0K
15:42 152.57 152.57 152.47 152.49 150.0K
15:43 152.52 152.52 152.46 152.49 240.7K
15:44 152.51 152.57 152.51 152.57 121.2K
15:45 152.53 152.57 152.37 152.37 200.8K
15:46 152.40 152.40 152.26 152.26 251.2K
15:47 152.25 152.34 152.17 152.34 332.1K
15:48 152.32 152.40 152.32 152.40 128.6K
15:49 152.37 152.57 152.37 152.51 272.1K
15:50 152.57 152.57 152.40 152.40 170.3K
15:51 152.43 152.57 152.40 152.54 365.6K
15:52 152.54 152.54 152.40 152.48 310.7K
15:53 152.49 152.51 152.48 152.51 92.1K
15:54 152.51 152.52 152.46 152.49 178.0K
15:55 152.49 152.49 152.32 152.43 505.8K
15:56 152.40 152.57 152.40 152.57 564.8K
15:57 152.57 152.57 152.51 152.51 345.6K
15:58 152.54 152.57 152.51 152.54 429.9K
15:59 152.57 152.57 152.43 152.43 1,114.8K
16:00 152.43 152.57 152.43 152.57 7,787.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible