DJ Fixed Line Telecommunications (DJUSFC)

DJUSFC
🏛️ États-Unis →
155.41
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 145.46 145.63 145.46 145.63 690.4K
09:31 145.68 145.91 145.62 145.91 76.8K
09:32 146.03 146.03 145.57 145.57 82.0K
09:33 145.57 145.82 145.54 145.74 53.7K
09:34 145.68 145.70 145.51 145.51 89.0K
09:35 145.63 145.63 145.43 145.43 57.5K
09:36 145.43 145.51 145.26 145.43 92.5K
09:37 145.43 145.43 145.32 145.32 37.2K
09:38 145.29 145.43 145.29 145.37 53.1K
09:39 145.34 145.34 145.15 145.20 51.1K
09:40 145.37 145.40 145.29 145.37 36.7K
09:41 145.40 145.54 145.39 145.43 54.4K
09:42 145.46 145.51 145.29 145.37 46.9K
09:43 145.38 145.38 145.23 145.26 26.8K
09:44 145.26 145.29 145.17 145.29 36.2K
09:45 145.26 145.26 145.17 145.20 41.5K
09:46 145.23 145.29 145.17 145.23 44.5K
09:47 145.21 145.40 145.21 145.40 51.4K
09:48 145.37 145.40 145.34 145.34 49.4K
09:49 145.29 145.29 145.20 145.24 55.5K
09:50 145.25 145.31 145.17 145.18 64.4K
09:51 145.26 145.34 145.20 145.20 104.1K
09:52 145.02 145.06 145.00 145.03 83.7K
09:53 145.03 145.09 144.95 145.03 49.7K
09:54 145.01 145.04 144.98 145.03 22.1K
09:55 145.00 145.06 144.97 145.04 36.0K
09:56 144.96 144.96 144.89 144.95 37.0K
09:57 144.92 145.03 144.89 145.03 71.3K
09:58 144.97 144.98 144.83 144.98 114.3K
09:59 144.98 145.14 144.95 145.06 100.3K
10:00 145.29 145.29 145.12 145.20 130.4K
10:01 145.12 145.23 145.12 145.15 55.9K
10:02 145.12 145.15 145.06 145.15 77.6K
10:03 145.15 145.15 144.95 144.95 170.4K
10:04 144.89 144.89 144.72 144.73 35.4K
10:05 144.63 144.86 144.61 144.83 73.3K
10:06 144.85 144.89 144.78 144.78 59.5K
10:07 144.80 144.97 144.80 144.97 37.1K
10:08 144.97 145.00 144.95 144.98 44.3K
10:09 144.97 145.00 144.86 144.86 38.8K
10:10 144.83 144.95 144.83 144.90 45.1K
10:11 144.89 145.00 144.89 145.00 52.9K
10:12 144.98 145.15 144.95 145.09 49.5K
10:13 145.08 145.15 145.08 145.15 46.2K
10:14 145.12 145.20 145.12 145.20 77.4K
10:15 145.18 145.23 145.09 145.09 58.0K
10:16 145.09 145.12 145.06 145.09 33.2K
10:17 145.06 145.26 145.06 145.26 55.1K
10:18 145.29 145.32 145.26 145.32 24.8K
10:19 145.32 145.34 145.24 145.34 61.0K
10:20 145.34 145.40 145.32 145.40 46.6K
10:21 145.43 145.46 145.34 145.46 84.2K
10:22 145.49 145.63 145.46 145.60 65.9K
10:23 145.60 145.69 145.57 145.69 45.8K
10:24 145.69 145.69 145.58 145.58 77.4K
10:25 145.59 145.63 145.57 145.59 47.2K
10:26 145.63 145.63 145.57 145.60 41.7K
10:27 145.57 145.66 145.57 145.60 59.3K
10:28 145.63 145.63 145.60 145.60 12.9K
10:29 145.60 145.69 145.59 145.69 57.0K
10:30 145.63 145.66 145.59 145.60 77.4K
10:31 145.60 145.63 145.53 145.57 66.3K
10:32 145.57 145.66 145.53 145.60 73.0K
10:33 145.57 145.63 145.57 145.63 28.3K
10:34 145.60 145.63 145.58 145.58 41.1K
10:35 145.57 145.63 145.57 145.60 62.3K
10:36 145.58 145.63 145.58 145.63 28.6K
10:37 145.57 145.63 145.49 145.49 84.8K
10:38 145.49 145.63 145.49 145.59 91.6K
10:39 145.60 145.63 145.54 145.60 34.0K
10:40 145.57 145.57 145.54 145.57 51.1K
10:41 145.57 145.57 145.43 145.43 66.4K
10:42 145.43 145.43 145.36 145.43 40.6K
10:43 145.43 145.43 145.37 145.43 45.7K
10:44 145.45 145.45 145.37 145.37 42.7K
10:45 145.40 145.40 145.35 145.40 20.4K
10:46 145.40 145.43 145.37 145.37 55.3K
10:47 145.37 145.43 145.28 145.43 66.1K
10:48 145.43 145.46 145.43 145.46 38.5K
10:49 145.43 145.51 145.40 145.51 76.3K
10:50 145.48 145.51 145.46 145.48 69.3K
10:51 145.47 145.51 145.47 145.51 23.7K
10:52 145.48 145.51 145.46 145.51 35.5K
10:53 145.48 145.51 145.46 145.49 29.5K
10:54 145.49 145.49 145.37 145.37 80.7K
10:55 145.37 145.38 145.37 145.37 38.9K
10:56 145.40 145.40 145.29 145.29 44.5K
10:57 145.31 145.31 145.29 145.29 28.4K
10:58 145.29 145.31 145.23 145.28 51.2K
10:59 145.28 145.28 145.25 145.26 23.3K
11:00 145.26 145.40 145.26 145.26 88.9K
11:01 145.26 145.26 145.09 145.09 92.4K
11:02 145.06 145.09 145.06 145.09 20.6K
11:03 145.08 145.17 145.08 145.14 59.3K
11:04 145.14 145.20 145.13 145.20 47.3K
11:05 145.20 145.20 145.07 145.07 55.4K
11:06 145.03 145.06 145.02 145.02 40.6K
11:07 145.03 145.09 145.03 145.09 84.1K
11:08 145.09 145.09 144.96 144.97 106.2K
11:09 145.00 145.00 144.89 144.89 29.9K
11:10 144.91 144.97 144.91 144.97 70.3K
11:11 144.97 145.03 144.94 145.03 58.9K
11:12 145.11 145.11 145.02 145.03 78.8K
11:13 145.03 145.16 145.00 145.15 86.9K
11:14 145.11 145.23 145.11 145.23 56.4K
11:15 145.23 145.29 145.17 145.28 80.9K
11:16 145.28 145.29 145.20 145.23 61.1K
11:17 145.19 145.28 145.19 145.28 30.4K
11:18 145.34 145.40 145.31 145.40 112.7K
11:19 145.37 145.44 145.34 145.43 56.0K
11:20 145.37 145.40 145.34 145.37 41.7K
11:21 145.37 145.46 145.34 145.46 45.5K
11:22 145.44 145.51 145.40 145.43 79.9K
11:23 145.43 145.49 145.40 145.48 36.0K
11:24 145.48 145.51 145.43 145.43 34.1K
11:25 145.43 145.46 145.40 145.43 38.2K
11:26 145.43 145.46 145.40 145.46 25.6K
11:27 145.48 145.49 145.42 145.47 55.4K
11:28 145.48 145.51 145.48 145.51 38.1K
11:29 145.48 145.51 145.46 145.46 77.7K
11:30 145.48 145.51 145.46 145.48 114.5K
11:31 145.48 145.48 145.37 145.43 50.9K
11:32 145.41 145.55 145.41 145.55 81.7K
11:33 145.55 145.57 145.48 145.48 62.7K
11:34 145.51 145.54 145.46 145.53 60.5K
11:35 145.53 145.57 145.51 145.54 48.5K
11:36 145.54 145.54 145.43 145.43 154.3K
11:37 145.42 145.42 145.23 145.23 37.8K
11:38 145.26 145.28 145.17 145.20 133.7K
11:39 145.17 145.17 145.06 145.06 102.1K
11:40 145.12 145.15 145.06 145.11 66.1K
11:41 145.11 145.15 145.08 145.15 62.4K
11:42 145.12 145.14 145.11 145.14 43.9K
11:43 145.14 145.17 145.11 145.14 39.9K
11:44 145.11 145.23 145.11 145.20 55.8K
11:45 145.23 145.28 145.17 145.17 57.2K
11:46 145.20 145.20 144.98 145.17 425.1K
11:47 145.16 145.17 145.11 145.14 22.9K
11:48 145.14 145.17 145.11 145.17 28.4K
11:49 145.17 145.23 145.11 145.14 97.7K
11:50 145.11 145.14 145.06 145.09 30.5K
11:51 145.09 145.17 145.06 145.14 39.7K
11:52 145.17 145.29 145.14 145.26 65.6K
11:53 145.14 145.18 145.11 145.13 92.3K
11:54 145.12 145.12 144.89 144.91 70.1K
11:55 144.91 144.91 144.83 144.83 48.6K
11:56 144.80 144.83 144.77 144.80 40.1K
11:57 144.83 144.86 144.77 144.86 66.0K
11:58 144.84 144.84 144.77 144.80 71.2K
11:59 144.77 144.83 144.77 144.83 17.9K
12:00 144.80 144.83 144.77 144.83 103.4K
12:01 144.80 144.86 144.79 144.86 47.3K
12:02 144.86 144.89 144.84 144.84 31.4K
12:03 144.89 144.89 144.80 144.80 46.4K
12:04 144.80 144.83 144.78 144.79 77.7K
12:05 144.82 144.89 144.77 144.83 125.3K
12:06 144.83 144.86 144.80 144.80 31.0K
12:07 144.77 144.83 144.77 144.80 19.8K
12:08 144.77 144.91 144.77 144.86 86.1K
12:09 144.86 144.86 144.77 144.84 42.9K
12:10 144.86 144.89 144.83 144.89 59.3K
12:11 144.84 144.89 144.83 144.89 40.3K
12:12 144.86 144.89 144.86 144.89 27.8K
12:13 144.86 144.95 144.86 144.89 51.5K
12:14 144.94 144.94 144.92 144.94 21.4K
12:15 144.92 144.92 144.86 144.86 23.9K
12:16 144.89 144.89 144.83 144.89 7.0K
12:17 144.83 144.89 144.83 144.86 27.3K
12:18 144.86 144.86 144.77 144.77 49.5K
12:19 144.77 144.83 144.77 144.80 11.1K
12:20 144.80 144.81 144.72 144.73 149.5K
12:21 144.63 144.64 144.60 144.63 19.0K
12:22 144.60 144.72 144.60 144.72 97.8K
12:23 144.69 144.69 144.66 144.66 37.8K
12:24 144.63 144.69 144.62 144.66 38.6K
12:25 144.66 144.66 144.60 144.63 36.9K
12:26 144.63 144.72 144.63 144.72 68.9K
12:27 144.69 144.72 144.66 144.67 32.5K
12:28 144.66 144.72 144.66 144.70 13.4K
12:29 144.69 144.69 144.60 144.66 44.9K
12:30 144.66 144.66 144.60 144.66 21.7K
12:31 144.63 144.66 144.62 144.63 13.6K
12:32 144.60 144.66 144.60 144.60 35.3K
12:33 144.57 144.57 144.54 144.57 23.4K
12:34 144.57 144.66 144.57 144.57 77.5K
12:35 144.57 144.57 144.43 144.49 75.7K
12:36 144.46 144.49 144.43 144.43 35.4K
12:37 144.43 144.49 144.40 144.43 65.5K
12:38 144.43 144.46 144.37 144.46 50.9K
12:39 144.43 144.52 144.43 144.52 70.8K
12:40 144.52 144.53 144.49 144.49 30.4K
12:41 144.51 144.52 144.51 144.52 9.0K
12:42 144.51 144.52 144.49 144.52 33.4K
12:43 144.54 144.54 144.49 144.51 21.1K
12:44 144.52 144.60 144.52 144.58 201.5K
12:45 144.57 144.60 144.54 144.57 81.6K
12:46 144.54 144.57 144.49 144.57 92.3K
12:47 144.57 144.60 144.57 144.57 55.9K
12:48 144.57 144.63 144.57 144.63 88.4K
12:49 144.63 144.63 144.60 144.60 30.4K
12:50 144.63 144.66 144.60 144.63 41.4K
12:51 144.63 144.63 144.54 144.57 66.0K
12:52 144.57 144.58 144.54 144.57 36.8K
12:53 144.54 144.57 144.51 144.51 46.0K
12:54 144.51 144.51 144.49 144.51 11.3K
12:55 144.51 144.54 144.49 144.51 63.3K
12:56 144.54 144.60 144.54 144.57 59.7K
12:57 144.57 144.60 144.57 144.57 16.4K
12:58 144.60 144.60 144.56 144.57 10.8K
12:59 144.57 144.60 144.54 144.57 16.4K
13:00 144.57 144.60 144.57 144.57 15.2K
13:01 144.57 144.60 144.57 144.57 20.6K
13:02 144.57 144.66 144.54 144.66 133.9K
13:03 144.63 144.66 144.63 144.63 45.2K
13:04 144.63 144.66 144.63 144.63 44.4K
13:05 144.63 144.66 144.63 144.63 19.7K
13:06 144.63 144.63 144.56 144.57 41.3K
13:07 144.57 144.60 144.55 144.57 10.0K
13:08 144.57 144.66 144.57 144.60 46.5K
13:09 144.63 144.66 144.60 144.66 54.2K
13:10 144.66 144.66 144.61 144.63 37.5K
13:11 144.63 144.66 144.60 144.63 13.6K
13:12 144.66 144.68 144.62 144.68 54.8K
13:13 144.71 144.77 144.68 144.71 76.8K
13:14 144.71 144.83 144.71 144.80 26.2K
13:15 144.83 144.83 144.79 144.80 64.8K
13:16 144.83 144.83 144.71 144.74 58.9K
13:17 144.74 144.80 144.74 144.80 162.0K
13:18 144.80 144.80 144.74 144.74 64.1K
13:19 144.74 144.77 144.74 144.77 52.0K
13:20 144.77 144.83 144.77 144.80 48.2K
13:21 144.79 144.81 144.79 144.80 9.9K
13:22 144.80 144.80 144.78 144.80 10.6K
13:23 144.80 144.80 144.77 144.78 31.8K
13:24 144.78 144.83 144.77 144.80 18.2K
13:25 144.83 144.83 144.77 144.80 43.1K
13:26 144.80 144.83 144.77 144.77 41.6K
13:27 144.80 144.80 144.72 144.74 60.8K
13:28 144.74 144.83 144.74 144.83 19.2K
13:29 144.83 144.94 144.83 144.91 191.5K
13:30 144.91 144.94 144.89 144.91 56.3K
13:31 144.94 145.06 144.94 145.06 94.7K
13:32 145.06 145.06 144.89 144.91 85.1K
13:33 144.91 145.03 144.90 145.03 48.5K
13:34 144.97 144.97 144.94 144.94 37.5K
13:35 144.97 145.00 144.91 144.92 54.2K
13:36 144.83 144.86 144.83 144.86 23.1K
13:37 144.86 144.94 144.86 144.89 45.2K
13:38 144.94 145.00 144.92 144.97 33.1K
13:39 144.97 145.00 144.94 145.00 52.2K
13:40 144.94 145.00 144.94 144.97 40.5K
13:41 144.97 144.97 144.83 144.86 65.7K
13:42 144.86 144.88 144.83 144.86 8.4K
13:43 144.86 144.92 144.86 144.89 86.7K
13:44 144.89 144.92 144.86 144.91 74.0K
13:45 144.92 144.92 144.85 144.86 46.2K
13:46 144.83 144.91 144.83 144.89 53.2K
13:47 144.91 144.91 144.85 144.89 91.8K
13:48 144.91 144.94 144.91 144.94 33.3K
13:49 144.89 144.91 144.89 144.91 19.3K
13:50 144.92 144.92 144.89 144.89 75.6K
13:51 144.94 144.94 144.89 144.91 46.5K
13:52 144.91 144.94 144.77 144.80 165.5K
13:53 144.78 144.78 144.66 144.66 40.9K
13:54 144.68 144.69 144.66 144.69 31.8K
13:55 144.69 144.74 144.68 144.68 144.1K
13:56 144.68 144.69 144.63 144.63 84.6K
13:57 144.66 144.69 144.66 144.69 50.7K
13:58 144.69 144.69 144.60 144.66 73.9K
13:59 144.68 144.71 144.68 144.68 14.0K
14:00 144.66 144.71 144.66 144.68 32.2K
14:01 144.68 144.68 144.62 144.68 70.1K
14:02 144.66 144.68 144.66 144.68 48.9K
14:03 144.68 144.83 144.68 144.83 121.5K
14:04 144.80 144.80 144.73 144.74 70.9K
14:05 144.74 144.77 144.71 144.74 56.1K
14:06 144.74 144.77 144.71 144.74 35.1K
14:07 144.74 144.74 144.74 144.74 9.1K
14:08 144.74 144.77 144.71 144.74 20.6K
14:09 144.74 144.74 144.71 144.74 55.2K
14:10 144.68 144.68 144.66 144.68 55.7K
14:11 144.68 144.71 144.66 144.68 17.3K
14:12 144.71 144.71 144.66 144.68 36.0K
14:13 144.66 144.77 144.66 144.77 113.5K
14:14 144.77 144.77 144.74 144.74 19.5K
14:15 144.77 144.83 144.74 144.80 61.7K
14:16 144.80 144.83 144.80 144.83 19.1K
14:17 144.83 144.83 144.80 144.80 18.6K
14:18 144.80 144.83 144.80 144.83 16.5K
14:19 144.83 144.83 144.80 144.80 25.4K
14:20 144.80 144.83 144.77 144.77 55.1K
14:21 144.80 144.80 144.77 144.80 35.6K
14:22 144.80 144.82 144.80 144.80 19.3K
14:23 144.80 144.83 144.80 144.83 45.1K
14:24 144.80 144.80 144.74 144.74 68.4K
14:25 144.77 144.80 144.74 144.77 47.3K
14:26 144.80 144.83 144.77 144.80 62.3K
14:27 144.80 144.83 144.78 144.80 58.2K
14:28 144.83 144.83 144.80 144.80 25.4K
14:29 144.80 144.83 144.80 144.80 20.5K
14:30 144.80 144.83 144.77 144.83 28.3K
14:31 144.80 144.80 144.80 144.80 23.1K
14:32 144.80 144.83 144.77 144.83 40.3K
14:33 144.80 144.80 144.77 144.80 9.3K
14:34 144.80 144.83 144.79 144.80 66.3K
14:35 144.80 144.88 144.80 144.88 127.9K
14:36 144.86 144.88 144.84 144.86 113.8K
14:37 144.86 144.88 144.84 144.88 36.9K
14:38 144.83 144.83 144.80 144.80 37.1K
14:39 144.81 144.83 144.80 144.80 53.0K
14:40 144.80 144.80 144.77 144.80 138.5K
14:41 144.80 144.88 144.80 144.86 43.9K
14:42 144.88 144.97 144.86 144.97 54.3K
14:43 144.97 145.08 144.97 145.08 69.2K
14:44 145.08 145.14 145.08 145.14 98.5K
14:45 145.14 145.17 145.13 145.17 52.2K
14:46 145.14 145.17 145.08 145.14 125.2K
14:47 145.14 145.14 145.14 145.14 29.2K
14:48 145.17 145.17 145.11 145.14 134.4K
14:49 145.14 145.23 145.14 145.20 254.8K
14:50 145.20 145.28 145.20 145.28 83.7K
14:51 145.25 145.34 145.25 145.31 115.8K
14:52 145.31 145.37 145.14 145.14 403.8K
14:53 145.11 145.17 145.06 145.08 67.3K
14:54 145.08 145.17 145.08 145.17 27.1K
14:55 145.14 145.17 145.11 145.17 76.3K
14:56 145.14 145.14 145.03 145.03 66.3K
14:57 145.03 145.05 145.00 145.03 38.9K
14:58 145.03 145.03 145.03 145.03 16.1K
14:59 145.02 145.05 145.00 145.03 23.9K
15:00 145.08 145.11 145.08 145.09 69.6K
15:01 145.11 145.17 145.11 145.17 65.7K
15:02 145.14 145.14 145.08 145.08 87.7K
15:03 145.08 145.11 145.05 145.08 27.9K
15:04 145.08 145.11 145.08 145.08 93.9K
15:05 145.08 145.17 145.08 145.14 61.7K
15:06 145.14 145.17 145.14 145.14 14.6K
15:07 145.14 145.23 145.14 145.22 76.4K
15:08 145.23 145.31 145.23 145.31 70.9K
15:09 145.31 145.34 145.28 145.31 27.3K
15:10 145.31 145.37 145.31 145.37 122.1K
15:11 145.37 145.37 145.28 145.28 100.6K
15:12 145.25 145.26 145.23 145.25 14.1K
15:13 145.25 145.28 145.23 145.25 64.5K
15:14 145.25 145.28 145.23 145.25 29.8K
15:15 145.28 145.28 145.23 145.25 82.1K
15:16 145.25 145.28 145.19 145.25 121.3K
15:17 145.25 145.28 145.24 145.25 38.2K
15:18 145.25 145.28 145.22 145.25 37.7K
15:19 145.22 145.34 145.22 145.34 103.0K
15:20 145.28 145.38 145.28 145.38 69.3K
15:21 145.37 145.40 145.34 145.37 31.0K
15:22 145.37 145.40 145.37 145.37 41.9K
15:23 145.37 145.37 145.35 145.37 185.2K
15:24 145.37 145.40 145.34 145.37 119.5K
15:25 145.37 145.37 145.28 145.31 98.3K
15:26 145.25 145.28 145.17 145.20 86.4K
15:27 145.17 145.20 145.11 145.11 164.1K
15:28 145.14 145.17 145.11 145.14 68.3K
15:29 145.14 145.16 145.11 145.14 28.0K
15:30 145.14 145.25 145.11 145.25 108.4K
15:31 145.25 145.28 145.17 145.20 81.4K
15:32 145.22 145.22 145.17 145.20 48.4K
15:33 145.20 145.20 145.17 145.20 25.8K
15:34 145.20 145.22 145.17 145.20 103.5K
15:35 145.11 145.14 145.11 145.14 58.2K
15:36 145.14 145.22 145.14 145.14 133.8K
15:37 145.14 145.22 145.14 145.22 90.5K
15:38 145.20 145.20 145.17 145.20 42.0K
15:39 145.20 145.20 145.11 145.14 85.2K
15:40 145.14 145.14 145.11 145.14 46.3K
15:41 145.14 145.14 145.11 145.14 69.7K
15:42 145.14 145.14 145.14 145.14 43.8K
15:43 145.14 145.22 145.11 145.22 99.2K
15:44 145.22 145.28 145.22 145.28 62.9K
15:45 145.22 145.22 145.11 145.11 132.2K
15:46 145.11 145.14 145.11 145.11 79.0K
15:47 145.11 145.17 145.11 145.14 53.2K
15:48 145.14 145.17 145.11 145.14 55.0K
15:49 145.14 145.17 145.11 145.14 64.5K
15:50 145.28 145.28 145.22 145.25 134.0K
15:51 145.25 145.28 145.22 145.28 48.7K
15:52 145.25 145.34 145.22 145.25 230.8K
15:53 145.28 145.28 145.22 145.22 78.3K
15:54 145.25 145.28 145.22 145.25 187.9K
15:55 145.25 145.34 145.25 145.34 261.9K
15:56 145.34 145.37 145.28 145.34 326.8K
15:57 145.37 145.42 145.36 145.42 215.7K
15:58 145.40 145.54 145.40 145.48 481.2K
15:59 145.48 145.54 145.42 145.42 652.6K
16:00 145.39 145.45 145.39 145.45 4,953.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible