DJ Fixed Line Telecommunications (DJUSFC)

DJUSFC
🏛️ États-Unis →
155.41
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 142.84 143.32 142.84 143.16 764.6K
09:31 143.01 143.04 142.61 142.61 105.3K
09:32 142.61 142.90 142.61 142.84 67.5K
09:33 142.84 142.92 142.78 142.84 47.4K
09:34 142.72 142.96 142.72 142.96 32.1K
09:35 142.93 143.07 142.87 143.04 32.6K
09:36 143.04 143.30 143.04 143.27 47.5K
09:37 143.30 143.30 143.13 143.21 70.7K
09:38 143.24 143.36 143.24 143.36 34.0K
09:39 143.41 143.41 143.10 143.16 50.1K
09:40 143.13 143.16 142.93 142.95 50.4K
09:41 142.96 143.10 142.96 143.04 43.9K
09:42 143.04 143.13 142.96 143.10 33.4K
09:43 143.13 143.19 143.10 143.16 13.7K
09:44 143.24 143.24 143.10 143.10 52.6K
09:45 143.13 143.41 143.13 143.33 59.0K
09:46 143.36 143.36 143.21 143.21 41.3K
09:47 143.21 143.24 143.19 143.21 55.4K
09:48 143.24 143.30 143.13 143.16 35.8K
09:49 143.16 143.21 143.13 143.21 48.3K
09:50 143.21 143.24 143.19 143.19 18.7K
09:51 143.24 143.36 143.22 143.30 76.3K
09:52 143.30 143.30 143.13 143.16 57.3K
09:53 143.18 143.27 143.16 143.21 69.7K
09:54 143.21 143.30 143.18 143.21 37.5K
09:55 143.21 143.23 143.13 143.13 37.1K
09:56 143.13 143.13 143.01 143.13 38.2K
09:57 143.07 143.18 143.07 143.18 34.7K
09:58 143.13 143.16 143.04 143.04 66.1K
09:59 143.01 143.06 142.93 142.98 162.4K
10:00 143.04 143.10 143.01 143.01 62.2K
10:01 143.01 143.07 142.96 142.98 24.3K
10:02 143.04 143.13 143.01 143.04 189.3K
10:03 143.07 143.15 143.07 143.15 25.2K
10:04 143.15 143.18 143.15 143.15 29.6K
10:05 143.18 143.18 143.01 143.07 49.2K
10:06 143.10 143.35 143.10 143.34 56.4K
10:07 143.35 143.41 143.32 143.34 45.4K
10:08 143.35 143.47 143.33 143.47 50.6K
10:09 143.50 143.53 143.50 143.53 27.8K
10:10 143.53 143.53 143.41 143.45 64.6K
10:11 143.44 143.47 143.30 143.33 70.2K
10:12 143.33 143.38 143.33 143.36 33.2K
10:13 143.38 143.45 143.38 143.45 79.3K
10:14 143.45 143.47 143.41 143.44 93.8K
10:15 143.38 143.53 143.38 143.50 138.2K
10:16 143.55 143.55 143.38 143.38 89.9K
10:17 143.38 143.38 143.24 143.26 54.9K
10:18 143.18 143.24 143.13 143.16 128.3K
10:19 143.24 143.41 143.24 143.41 52.7K
10:20 143.41 143.41 143.26 143.33 91.0K
10:21 143.33 143.36 143.32 143.32 25.4K
10:22 143.35 143.35 143.10 143.15 47.8K
10:23 143.15 143.24 143.13 143.24 38.9K
10:24 143.15 143.18 143.13 143.15 53.8K
10:25 143.15 143.30 143.15 143.30 56.7K
10:26 143.30 143.35 143.30 143.33 41.6K
10:27 143.38 143.41 143.32 143.32 72.0K
10:28 143.32 143.34 143.24 143.27 74.0K
10:29 143.32 143.35 143.24 143.27 52.0K
10:30 143.27 143.35 143.27 143.32 39.9K
10:31 143.35 143.47 143.35 143.44 51.6K
10:32 143.47 143.47 143.35 143.40 96.2K
10:33 143.40 143.44 143.36 143.44 46.1K
10:34 143.44 143.44 143.27 143.29 80.0K
10:35 143.27 143.32 143.24 143.32 88.5K
10:36 143.32 143.35 143.27 143.32 101.8K
10:37 143.32 143.38 143.30 143.38 51.8K
10:38 143.32 143.41 143.32 143.38 107.3K
10:39 143.38 143.41 143.21 143.27 138.9K
10:40 143.27 143.27 143.15 143.15 66.9K
10:41 143.21 143.24 143.18 143.18 47.2K
10:42 143.24 143.24 143.21 143.21 35.5K
10:43 143.21 143.21 143.10 143.10 82.6K
10:44 143.15 143.18 143.13 143.15 48.5K
10:45 143.12 143.18 143.12 143.15 30.8K
10:46 143.15 143.21 143.10 143.21 86.8K
10:47 143.21 143.22 143.21 143.21 23.8K
10:48 143.21 143.24 143.07 143.15 80.8K
10:49 143.12 143.18 143.12 143.15 26.3K
10:50 143.15 143.21 143.12 143.18 81.9K
10:51 143.15 143.16 143.07 143.15 93.3K
10:52 143.15 143.15 143.04 143.04 86.4K
10:53 143.05 143.10 143.04 143.04 62.0K
10:54 143.04 143.10 143.01 143.01 68.8K
10:55 143.04 143.07 143.04 143.04 76.5K
10:56 143.04 143.04 142.98 142.98 122.4K
10:57 142.95 143.07 142.95 142.98 42.7K
10:58 142.98 143.01 142.95 142.95 82.6K
10:59 142.95 142.95 142.90 142.95 36.2K
11:00 143.01 143.01 142.95 142.95 81.9K
11:01 142.98 142.98 142.93 142.93 83.7K
11:02 142.93 142.95 142.87 142.90 67.5K
11:03 142.93 142.95 142.92 142.93 28.6K
11:04 142.93 142.95 142.87 142.95 70.5K
11:05 142.95 143.01 142.92 142.98 43.6K
11:06 142.98 143.07 142.98 143.07 25.8K
11:07 143.04 143.07 143.04 143.06 45.7K
11:08 143.04 143.07 143.04 143.04 52.5K
11:09 143.04 143.07 143.04 143.04 28.1K
11:10 143.07 143.07 143.04 143.04 93.9K
11:11 143.07 143.10 143.04 143.09 52.0K
11:12 143.07 143.07 142.98 143.04 149.1K
11:13 143.03 143.04 142.95 142.95 46.4K
11:14 142.98 142.98 142.85 142.87 52.2K
11:15 142.87 142.87 142.84 142.87 16.0K
11:16 142.86 142.90 142.81 142.81 53.1K
11:17 142.84 142.90 142.81 142.90 98.6K
11:18 142.95 142.95 142.73 142.76 173.5K
11:19 142.75 142.76 142.73 142.75 54.7K
11:20 142.75 142.75 142.73 142.75 27.0K
11:21 142.75 142.78 142.70 142.70 51.8K
11:22 142.70 142.70 142.61 142.61 67.1K
11:23 142.64 142.64 142.58 142.58 55.7K
11:24 142.58 142.59 142.55 142.58 30.6K
11:25 142.58 142.67 142.50 142.58 386.2K
11:26 142.52 142.55 142.52 142.52 44.2K
11:27 142.52 142.67 142.50 142.61 67.3K
11:28 142.64 142.84 142.61 142.81 81.7K
11:29 142.81 142.84 142.67 142.70 109.7K
11:30 142.70 142.78 142.70 142.78 48.7K
11:31 142.78 142.78 142.64 142.64 74.5K
11:32 142.64 142.72 142.62 142.64 68.3K
11:33 142.67 142.67 142.63 142.64 32.1K
11:34 142.64 142.67 142.61 142.64 36.4K
11:35 142.61 142.67 142.61 142.64 38.9K
11:36 142.64 142.64 142.61 142.61 82.0K
11:37 142.58 142.58 142.44 142.48 96.2K
11:38 142.47 142.53 142.46 142.50 154.0K
11:39 142.55 142.64 142.50 142.64 67.2K
11:40 142.64 142.64 142.50 142.50 133.6K
11:41 142.50 142.53 142.50 142.50 34.6K
11:42 142.50 142.64 142.50 142.58 154.8K
11:43 142.55 142.58 142.55 142.55 60.7K
11:44 142.58 142.60 142.50 142.50 82.3K
11:45 142.50 142.50 142.35 142.35 76.2K
11:46 142.35 142.35 142.33 142.35 77.4K
11:47 142.33 142.38 142.33 142.38 79.7K
11:48 142.44 142.44 142.33 142.35 148.8K
11:49 142.35 142.36 142.33 142.36 55.6K
11:50 142.36 142.36 142.27 142.29 56.9K
11:51 142.30 142.33 142.24 142.24 79.5K
11:52 142.24 142.27 142.21 142.24 51.1K
11:53 142.18 142.18 142.10 142.10 72.1K
11:54 142.10 142.16 142.10 142.13 35.1K
11:55 142.13 142.27 142.13 142.24 139.2K
11:56 142.24 142.25 142.21 142.24 39.0K
11:57 142.21 142.24 142.18 142.18 81.9K
11:58 142.18 142.18 142.04 142.07 71.4K
11:59 142.07 142.07 142.07 142.07 30.0K
12:00 142.07 142.10 142.01 142.07 54.2K
12:01 142.05 142.07 142.05 142.07 29.8K
12:02 142.04 142.07 141.99 142.01 54.7K
12:03 142.01 142.04 141.99 141.99 35.3K
12:04 142.01 142.01 141.95 141.95 58.7K
12:05 141.95 141.95 141.93 141.95 22.3K
12:06 141.95 142.07 141.93 141.93 225.7K
12:07 141.96 141.96 141.81 141.84 56.1K
12:08 141.82 141.84 141.73 141.79 108.8K
12:09 141.90 141.93 141.87 141.87 124.8K
12:10 141.96 141.99 141.87 141.87 72.7K
12:11 141.90 141.90 141.90 141.90 57.6K
12:12 141.90 141.90 141.79 141.79 56.6K
12:13 141.79 141.84 141.76 141.84 81.0K
12:14 141.84 141.87 141.76 141.79 101.8K
12:15 141.79 141.87 141.79 141.84 47.7K
12:16 141.84 141.87 141.84 141.84 46.2K
12:17 141.84 141.84 141.82 141.84 25.8K
12:18 141.84 141.87 141.82 141.84 29.4K
12:19 141.87 141.87 141.82 141.86 34.0K
12:20 141.84 141.93 141.84 141.93 55.3K
12:21 141.93 141.99 141.93 141.96 56.4K
12:22 141.99 141.99 141.90 141.99 133.5K
12:23 141.96 141.98 141.93 141.96 24.5K
12:24 141.96 141.99 141.96 141.96 42.2K
12:25 141.96 141.96 141.87 141.96 94.6K
12:26 141.96 141.96 141.84 141.84 62.2K
12:27 141.84 141.87 141.79 141.79 48.6K
12:28 141.79 141.93 141.79 141.90 71.7K
12:29 141.90 141.93 141.90 141.92 99.6K
12:30 141.93 141.93 141.87 141.90 19.7K
12:31 141.90 141.96 141.90 141.90 191.9K
12:32 141.90 141.90 141.90 141.90 65.2K
12:33 141.90 141.91 141.84 141.90 177.2K
12:34 141.90 141.90 141.87 141.90 27.2K
12:35 141.90 141.99 141.90 141.96 84.5K
12:36 141.93 141.99 141.93 141.94 138.3K
12:37 141.93 141.99 141.93 141.99 53.9K
12:38 141.99 142.02 141.96 142.01 111.7K
12:39 142.01 142.01 141.99 141.99 32.6K
12:40 142.01 142.01 141.93 141.96 61.7K
12:41 141.96 141.96 141.96 141.96 25.4K
12:42 141.93 141.96 141.93 141.95 20.2K
12:43 141.96 141.99 141.96 141.96 28.1K
12:44 141.99 142.02 141.95 141.96 63.1K
12:45 141.96 142.05 141.96 141.99 59.0K
12:46 141.99 141.99 141.93 141.96 32.2K
12:47 141.96 141.96 141.90 141.90 106.2K
12:48 141.87 141.90 141.87 141.90 23.7K
12:49 141.87 141.90 141.87 141.90 35.4K
12:50 141.90 141.93 141.87 141.90 12.9K
12:51 141.90 141.90 141.82 141.84 65.8K
12:52 141.84 141.85 141.76 141.76 76.8K
12:53 141.76 141.79 141.76 141.78 41.9K
12:54 141.79 141.79 141.76 141.79 32.8K
12:55 141.80 141.80 141.76 141.79 53.2K
12:56 141.79 141.82 141.76 141.79 21.4K
12:57 141.79 141.79 141.73 141.73 70.1K
12:58 141.73 141.73 141.67 141.70 76.1K
12:59 141.73 141.73 141.70 141.73 26.5K
13:00 141.73 141.73 141.70 141.73 13.0K
13:01 141.73 141.73 141.70 141.73 37.6K
13:02 141.73 141.76 141.70 141.73 34.0K
13:03 141.73 141.84 141.70 141.79 133.0K
13:04 141.73 141.73 141.70 141.73 46.0K
13:05 141.73 141.73 141.67 141.67 79.9K
13:06 141.67 141.67 141.65 141.65 30.6K
13:07 141.65 141.67 141.65 141.65 18.7K
13:08 141.67 141.67 141.65 141.67 15.7K
13:09 141.65 141.67 141.65 141.67 20.3K
13:10 141.67 141.75 141.65 141.73 100.3K
13:11 141.73 141.75 141.73 141.73 35.6K
13:12 141.73 141.76 141.67 141.67 44.2K
13:13 141.67 141.73 141.66 141.73 75.8K
13:14 141.70 141.73 141.70 141.73 36.3K
13:15 141.73 141.81 141.73 141.76 64.1K
13:16 141.79 141.81 141.79 141.79 21.1K
13:17 141.79 141.79 141.79 141.79 29.2K
13:18 141.79 141.82 141.76 141.79 24.4K
13:19 141.79 141.80 141.70 141.70 117.1K
13:20 141.61 141.70 141.61 141.67 153.4K
13:21 141.66 141.70 141.62 141.63 58.3K
13:22 141.62 141.64 141.59 141.62 21.8K
13:23 141.62 141.62 141.59 141.62 40.0K
13:24 141.62 141.62 141.59 141.59 19.2K
13:25 141.62 141.67 141.56 141.67 117.2K
13:26 141.67 141.68 141.61 141.61 40.6K
13:27 141.61 141.76 141.61 141.73 44.8K
13:28 141.73 141.76 141.72 141.73 62.8K
13:29 141.72 141.84 141.72 141.79 57.7K
13:30 141.79 141.79 141.78 141.79 23.5K
13:31 141.78 141.80 141.78 141.78 23.6K
13:32 141.78 141.79 141.64 141.67 76.9K
13:33 141.70 141.73 141.67 141.67 105.4K
13:34 141.67 141.73 141.64 141.64 114.9K
13:35 141.64 141.76 141.64 141.76 114.9K
13:36 141.76 141.76 141.72 141.72 36.0K
13:37 141.73 141.76 141.64 141.67 48.1K
13:38 141.67 141.70 141.64 141.64 28.2K
13:39 141.70 141.70 141.59 141.62 68.2K
13:40 141.59 141.65 141.50 141.53 69.8K
13:41 141.56 141.70 141.56 141.64 83.7K
13:42 141.70 141.70 141.62 141.63 45.3K
13:43 141.59 141.62 141.53 141.59 46.0K
13:44 141.53 141.59 141.50 141.59 113.0K
13:45 141.59 141.64 141.53 141.64 59.4K
13:46 141.62 141.62 141.59 141.62 36.0K
13:47 141.62 141.65 141.61 141.62 25.4K
13:48 141.73 141.73 141.65 141.67 63.5K
13:49 141.67 141.79 141.67 141.79 65.4K
13:50 141.84 141.84 141.79 141.79 41.9K
13:51 141.79 141.79 141.73 141.76 47.2K
13:52 141.73 141.73 141.65 141.70 53.0K
13:53 141.66 141.66 141.59 141.62 50.5K
13:54 141.62 141.67 141.62 141.62 67.2K
13:55 141.62 141.70 141.62 141.67 124.2K
13:56 141.67 141.67 141.59 141.61 63.9K
13:57 141.62 141.62 141.53 141.56 50.9K
13:58 141.56 141.56 141.54 141.55 32.3K
13:59 141.56 141.56 141.50 141.50 45.5K
14:00 141.48 141.51 141.48 141.50 40.0K
14:01 141.42 141.51 141.42 141.50 130.6K
14:02 141.50 141.50 141.42 141.45 66.7K
14:03 141.45 141.45 141.39 141.39 77.3K
14:04 141.39 141.45 141.36 141.45 84.3K
14:05 141.42 141.45 141.39 141.39 87.8K
14:06 141.39 141.42 141.36 141.36 94.5K
14:07 141.39 141.39 141.30 141.36 61.2K
14:08 141.33 141.33 141.24 141.27 91.9K
14:09 141.27 141.36 141.24 141.36 114.5K
14:10 141.30 141.47 141.30 141.39 119.2K
14:11 141.39 141.44 141.31 141.33 175.0K
14:12 141.33 141.36 141.32 141.33 121.3K
14:13 141.39 141.39 141.36 141.39 95.2K
14:14 141.39 141.48 141.39 141.45 68.6K
14:15 141.45 141.45 141.42 141.45 27.5K
14:16 141.45 141.59 141.45 141.57 77.5K
14:17 141.59 141.59 141.56 141.56 35.6K
14:18 141.56 141.56 141.47 141.50 87.2K
14:19 141.50 141.50 141.47 141.50 25.1K
14:20 141.50 141.56 141.47 141.56 65.5K
14:21 141.56 141.59 141.55 141.59 88.0K
14:22 141.55 141.59 141.50 141.50 143.0K
14:23 141.50 141.56 141.50 141.56 42.4K
14:24 141.56 141.56 141.42 141.50 78.5K
14:25 141.50 141.50 141.39 141.39 82.3K
14:26 141.39 141.42 141.30 141.30 56.7K
14:27 141.33 141.33 141.27 141.27 43.9K
14:28 141.27 141.30 141.24 141.27 81.4K
14:29 141.30 141.36 141.27 141.33 63.7K
14:30 141.33 141.39 141.33 141.39 144.3K
14:31 141.39 141.45 141.36 141.44 145.8K
14:32 141.42 141.47 141.32 141.39 71.6K
14:33 141.39 141.39 141.36 141.39 38.3K
14:34 141.36 141.39 141.36 141.39 27.7K
14:35 141.33 141.33 141.30 141.33 64.0K
14:36 141.33 141.33 141.28 141.28 64.8K
14:37 141.28 141.30 141.25 141.25 61.8K
14:38 141.27 141.33 141.27 141.32 154.8K
14:39 141.33 141.36 141.30 141.30 37.1K
14:40 141.33 141.42 141.30 141.39 80.4K
14:41 141.42 141.44 141.39 141.44 43.6K
14:42 141.47 141.47 141.44 141.44 59.2K
14:43 141.47 141.47 141.39 141.39 131.9K
14:44 141.39 141.39 141.24 141.27 75.6K
14:45 141.27 141.27 141.22 141.22 105.1K
14:46 141.22 141.27 141.19 141.22 218.9K
14:47 141.19 141.25 141.19 141.20 32.1K
14:48 141.24 141.30 141.22 141.27 72.3K
14:49 141.27 141.33 141.27 141.30 37.7K
14:50 141.32 141.33 141.22 141.22 77.7K
14:51 141.22 141.27 141.19 141.27 85.7K
14:52 141.33 141.36 141.22 141.22 102.0K
14:53 141.22 141.25 141.19 141.25 88.7K
14:54 141.27 141.30 141.27 141.27 37.7K
14:55 141.27 141.33 141.26 141.33 55.8K
14:56 141.33 141.33 141.30 141.30 20.7K
14:57 141.33 141.33 141.30 141.33 27.5K
14:58 141.30 141.33 141.27 141.30 77.0K
14:59 141.27 141.27 141.24 141.27 25.8K
15:00 141.22 141.27 141.19 141.22 91.7K
15:01 141.19 141.22 141.19 141.19 57.2K
15:02 141.22 141.22 141.19 141.19 84.6K
15:03 141.22 141.22 141.16 141.16 108.8K
15:04 141.16 141.16 141.13 141.16 75.4K
15:05 141.10 141.19 141.10 141.16 183.1K
15:06 141.16 141.24 141.13 141.24 96.0K
15:07 141.22 141.22 141.13 141.13 69.0K
15:08 141.16 141.16 141.07 141.10 68.6K
15:09 141.10 141.13 141.07 141.10 38.4K
15:10 141.07 141.16 141.07 141.10 189.6K
15:11 141.10 141.13 141.10 141.10 141.6K
15:12 141.10 141.19 141.10 141.15 143.9K
15:13 141.13 141.21 141.10 141.16 138.7K
15:14 141.16 141.16 141.13 141.15 44.0K
15:15 141.13 141.21 141.13 141.21 46.0K
15:16 141.21 141.21 141.19 141.21 30.6K
15:17 141.21 141.22 141.19 141.22 58.5K
15:18 141.22 141.22 141.19 141.22 30.9K
15:19 141.19 141.23 141.19 141.21 47.6K
15:20 141.21 141.21 141.19 141.21 38.3K
15:21 141.21 141.21 141.20 141.21 48.7K
15:22 141.24 141.24 141.19 141.19 63.1K
15:23 141.19 141.23 141.13 141.16 58.1K
15:24 141.13 141.19 141.13 141.16 37.5K
15:25 141.16 141.17 141.10 141.17 118.3K
15:26 141.16 141.16 141.16 141.16 31.2K
15:27 141.16 141.18 141.13 141.18 57.1K
15:28 141.16 141.17 141.13 141.16 41.7K
15:29 141.16 141.16 141.16 141.16 30.2K
15:30 141.16 141.16 141.13 141.16 102.3K
15:31 141.16 141.16 141.15 141.16 127.5K
15:32 141.16 141.16 141.13 141.16 65.4K
15:33 141.16 141.16 141.13 141.16 45.8K
15:34 141.16 141.16 141.13 141.13 34.5K
15:35 141.10 141.16 141.07 141.10 140.7K
15:36 141.04 141.04 140.95 140.98 164.7K
15:37 140.98 140.98 140.92 140.93 214.6K
15:38 140.95 140.95 140.87 140.93 260.1K
15:39 140.93 140.95 140.93 140.93 31.2K
15:40 140.90 140.98 140.90 140.98 65.8K
15:41 140.98 140.98 140.90 140.93 147.7K
15:42 140.90 140.96 140.90 140.96 154.7K
15:43 140.93 140.96 140.93 140.93 79.1K
15:44 140.93 140.93 140.84 140.87 129.9K
15:45 140.87 140.95 140.84 140.93 176.8K
15:46 140.93 141.04 140.93 141.01 155.9K
15:47 141.04 141.04 141.01 141.04 75.7K
15:48 141.04 141.04 141.01 141.04 78.2K
15:49 141.01 141.07 141.01 141.04 82.9K
15:50 140.96 141.07 140.96 141.05 263.3K
15:51 141.04 141.07 140.96 140.99 268.0K
15:52 140.99 140.99 140.90 140.90 241.1K
15:53 140.93 140.96 140.85 140.85 332.2K
15:54 140.87 140.98 140.84 140.98 295.5K
15:55 141.01 141.01 140.98 140.98 297.9K
15:56 140.98 141.07 140.98 141.07 368.9K
15:57 141.04 141.07 141.01 141.04 577.8K
15:58 141.04 141.10 141.01 141.04 618.0K
15:59 141.04 141.24 141.01 141.24 1,278.2K
16:00 141.29 141.29 141.24 141.24 10,547.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible