DJ Fixed Line Telecommunications (DJUSFC)

DJUSFC
🏛️ États-Unis →
155.41
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 144.10 144.10 143.36 143.79 865.3K
09:31 143.64 143.64 143.01 143.01 162.6K
09:32 142.87 142.87 142.19 142.30 424.1K
09:33 142.30 142.93 142.27 142.93 197.2K
09:34 142.67 142.81 142.67 142.67 306.7K
09:35 142.61 143.01 142.56 143.01 347.9K
09:36 142.84 143.04 142.73 142.75 330.7K
09:37 142.78 143.07 142.73 142.75 476.7K
09:38 142.73 142.90 142.41 142.90 171.2K
09:39 142.67 142.81 142.61 142.67 522.4K
09:40 142.73 143.10 142.70 142.95 95.2K
09:41 142.98 143.04 142.93 143.04 161.3K
09:42 142.92 142.92 142.61 142.61 115.6K
09:43 142.50 142.75 142.50 142.64 84.6K
09:44 142.61 142.98 142.61 142.98 105.5K
09:45 142.95 142.95 142.64 142.69 273.0K
09:46 142.89 143.04 142.78 142.78 221.3K
09:47 142.89 142.89 142.61 142.69 219.1K
09:48 142.75 142.76 142.61 142.69 171.6K
09:49 142.75 142.89 142.72 142.87 139.4K
09:50 142.95 143.01 142.78 142.78 202.1K
09:51 142.75 142.84 142.67 142.67 156.3K
09:52 142.70 142.84 142.67 142.81 93.2K
09:53 142.75 142.89 142.48 142.58 399.1K
09:54 142.55 142.60 142.47 142.47 213.4K
09:55 142.47 142.50 142.44 142.50 184.7K
09:56 142.47 142.47 142.35 142.47 344.9K
09:57 142.41 142.41 142.32 142.33 129.2K
09:58 142.32 142.38 142.21 142.27 168.0K
09:59 142.27 142.41 142.27 142.38 177.0K
10:00 142.30 142.52 142.30 142.47 277.3K
10:01 142.47 142.50 142.38 142.38 285.6K
10:02 142.41 142.41 142.27 142.27 123.9K
10:03 142.27 142.27 142.18 142.24 290.6K
10:04 142.24 142.24 142.04 142.04 121.4K
10:05 142.13 142.18 142.10 142.14 184.0K
10:06 142.14 142.14 141.87 141.93 205.0K
10:07 141.90 141.95 141.78 141.95 266.1K
10:08 141.93 141.93 141.81 141.90 103.3K
10:09 141.87 141.87 141.78 141.78 87.5K
10:10 141.73 141.78 141.73 141.76 147.5K
10:11 141.76 141.81 141.70 141.73 126.2K
10:12 141.70 141.86 141.64 141.84 240.7K
10:13 141.84 141.84 141.76 141.79 95.2K
10:14 141.79 141.79 141.56 141.56 185.3K
10:15 141.57 141.73 141.55 141.73 191.9K
10:16 141.67 141.76 141.67 141.73 149.7K
10:17 141.70 141.70 141.59 141.59 83.3K
10:18 141.53 141.73 141.50 141.73 211.3K
10:19 141.73 141.73 141.59 141.70 181.3K
10:20 141.67 141.81 141.64 141.79 183.5K
10:21 141.78 141.90 141.78 141.90 91.7K
10:22 141.90 142.01 141.87 141.90 69.7K
10:23 141.96 142.16 141.96 142.07 97.2K
10:24 142.07 142.07 142.01 142.07 104.3K
10:25 142.07 142.07 141.96 142.07 95.5K
10:26 142.10 142.24 142.07 142.13 77.3K
10:27 142.11 142.41 142.11 142.33 101.2K
10:28 142.33 142.36 142.27 142.30 156.7K
10:29 142.30 142.33 142.21 142.24 70.6K
10:30 142.33 142.44 142.21 142.38 61.8K
10:31 142.41 142.67 142.40 142.64 113.6K
10:32 142.64 142.75 142.55 142.75 72.8K
10:33 142.75 143.13 142.70 143.04 303.5K
10:34 142.95 143.00 142.93 142.93 63.6K
10:35 142.93 142.95 142.87 142.87 45.9K
10:36 142.92 142.98 142.90 142.98 142.0K
10:37 142.96 143.24 142.96 143.15 146.2K
10:38 143.12 143.17 143.10 143.13 34.6K
10:39 143.12 143.21 143.09 143.21 119.5K
10:40 143.21 143.41 143.21 143.41 310.3K
10:41 143.41 143.49 143.38 143.49 108.9K
10:42 143.44 143.47 143.32 143.32 281.6K
10:43 143.32 143.35 143.26 143.26 67.2K
10:44 143.35 143.46 143.32 143.35 78.2K
10:45 143.35 143.35 143.15 143.15 111.6K
10:46 143.15 143.17 143.09 143.09 72.3K
10:47 143.06 143.10 143.06 143.09 61.7K
10:48 143.09 143.09 142.95 143.01 76.3K
10:49 143.01 143.06 142.98 143.04 60.1K
10:50 143.04 143.04 142.90 142.95 89.2K
10:51 142.90 143.11 142.87 143.11 230.4K
10:52 143.09 143.21 143.09 143.15 51.8K
10:53 143.07 143.13 143.04 143.10 72.4K
10:54 143.07 143.28 143.07 143.27 162.8K
10:55 143.21 143.21 143.07 143.10 118.7K
10:56 143.10 143.15 143.07 143.10 42.9K
10:57 143.10 143.24 143.10 143.21 79.1K
10:58 143.21 143.29 143.21 143.21 105.0K
10:59 143.24 143.35 143.24 143.32 128.2K
11:00 143.29 143.35 143.18 143.18 158.9K
11:01 143.12 143.24 143.12 143.24 184.5K
11:02 143.19 143.24 143.19 143.21 65.7K
11:03 143.27 143.27 143.15 143.19 140.2K
11:04 143.21 143.21 143.18 143.18 37.6K
11:05 143.15 143.32 143.15 143.32 86.8K
11:06 143.46 143.56 143.44 143.56 308.0K
11:07 143.55 143.55 143.44 143.52 121.0K
11:08 143.55 143.55 143.49 143.49 174.8K
11:09 143.49 143.52 143.44 143.44 60.3K
11:10 143.44 143.64 143.44 143.64 96.5K
11:11 143.61 143.63 143.58 143.59 72.2K
11:12 143.61 143.69 143.58 143.66 129.6K
11:13 143.66 143.72 143.61 143.72 85.2K
11:14 143.75 143.78 143.72 143.78 83.3K
11:15 143.78 143.89 143.78 143.83 262.4K
11:16 143.82 143.92 143.82 143.90 98.1K
11:17 143.89 143.95 143.89 143.95 178.8K
11:18 143.97 144.07 143.95 144.06 72.0K
11:19 144.06 144.06 143.97 144.01 58.5K
11:20 144.00 144.03 143.97 144.03 67.6K
11:21 144.00 144.06 143.95 144.03 202.5K
11:22 144.06 144.06 144.00 144.00 61.8K
11:23 143.99 144.00 143.92 143.92 40.6K
11:24 143.95 143.97 143.92 143.95 16.8K
11:25 143.95 143.97 143.92 143.94 104.2K
11:26 143.95 144.03 143.95 144.00 87.6K
11:27 144.00 144.03 143.99 144.00 72.7K
11:28 144.00 144.00 143.83 143.83 100.5K
11:29 143.83 143.89 143.83 143.89 115.7K
11:30 143.83 143.83 143.71 143.72 103.8K
11:31 143.77 143.86 143.72 143.72 109.2K
11:32 143.72 143.75 143.71 143.75 80.5K
11:33 143.72 143.72 143.71 143.72 18.0K
11:34 143.80 143.86 143.72 143.83 128.4K
11:35 143.83 143.86 143.78 143.80 72.2K
11:36 143.78 143.83 143.78 143.83 18.9K
11:37 143.83 143.92 143.83 143.89 36.7K
11:38 143.92 143.95 143.89 143.95 22.3K
11:39 143.95 143.95 143.89 143.89 68.2K
11:40 143.92 143.95 143.86 143.95 59.0K
11:41 143.92 143.97 143.92 143.95 23.6K
11:42 143.95 143.95 143.86 143.86 79.9K
11:43 143.89 143.89 143.83 143.83 30.8K
11:44 143.83 143.83 143.78 143.83 47.2K
11:45 143.83 143.86 143.72 143.72 44.0K
11:46 143.75 143.75 143.61 143.61 45.3K
11:47 143.61 143.66 143.58 143.60 65.1K
11:48 143.58 143.58 143.53 143.55 30.9K
11:49 143.55 143.58 143.52 143.58 30.1K
11:50 143.55 143.55 143.52 143.55 59.3K
11:51 143.56 143.56 143.52 143.52 61.0K
11:52 143.43 143.46 143.41 143.46 64.3K
11:53 143.41 143.46 143.41 143.41 20.5K
11:54 143.43 143.46 143.43 143.43 24.7K
11:55 143.43 143.52 143.43 143.43 79.5K
11:56 143.43 143.43 143.35 143.35 45.5K
11:57 143.29 143.35 143.29 143.32 56.6K
11:58 143.32 143.32 143.29 143.29 16.8K
11:59 143.32 143.32 143.29 143.32 32.8K
12:00 143.32 143.44 143.32 143.44 136.1K
12:01 143.49 143.49 143.41 143.41 38.8K
12:02 143.41 143.49 143.41 143.49 27.0K
12:03 143.52 143.52 143.46 143.49 17.9K
12:04 143.49 143.52 143.49 143.49 34.6K
12:05 143.49 143.60 143.49 143.60 57.1K
12:06 143.60 143.63 143.60 143.60 30.9K
12:07 143.60 143.63 143.55 143.63 134.2K
12:08 143.63 143.63 143.55 143.55 46.0K
12:09 143.55 143.55 143.46 143.49 42.5K
12:10 143.49 143.55 143.49 143.49 68.0K
12:11 143.49 143.52 143.47 143.49 16.6K
12:12 143.49 143.61 143.49 143.61 43.2K
12:13 143.63 143.72 143.63 143.72 106.7K
12:14 143.66 143.67 143.66 143.66 74.1K
12:15 143.66 143.69 143.63 143.63 14.9K
12:16 143.66 143.66 143.58 143.58 52.6K
12:17 143.61 143.61 143.58 143.61 18.4K
12:18 143.61 143.63 143.60 143.61 35.0K
12:19 143.63 143.63 143.61 143.61 30.8K
12:20 143.63 143.63 143.55 143.55 67.4K
12:21 143.58 143.63 143.55 143.58 38.2K
12:22 143.58 143.61 143.55 143.55 52.3K
12:23 143.55 143.55 143.52 143.55 12.0K
12:24 143.55 143.55 143.52 143.55 27.3K
12:25 143.52 143.58 143.52 143.55 14.1K
12:26 143.55 143.61 143.49 143.49 129.0K
12:27 143.49 143.49 143.46 143.46 14.1K
12:28 143.49 143.52 143.38 143.38 50.1K
12:29 143.38 143.41 143.35 143.38 49.2K
12:30 143.38 143.41 143.35 143.38 39.7K
12:31 143.44 143.46 143.44 143.44 54.6K
12:32 143.46 143.51 143.44 143.49 43.4K
12:33 143.49 143.52 143.41 143.44 55.9K
12:34 143.44 143.44 143.41 143.41 19.0K
12:35 143.44 143.44 143.44 143.44 15.0K
12:36 143.41 143.45 143.41 143.44 14.8K
12:37 143.44 143.44 143.41 143.43 29.3K
12:38 143.43 143.43 143.41 143.43 19.5K
12:39 143.58 143.61 143.52 143.55 147.3K
12:40 143.49 143.49 143.43 143.46 51.5K
12:41 143.41 143.49 143.41 143.49 25.6K
12:42 143.49 143.52 143.49 143.49 35.5K
12:43 143.47 143.49 143.46 143.46 39.0K
12:44 143.49 143.55 143.49 143.55 83.8K
12:45 143.55 143.58 143.35 143.35 93.3K
12:46 143.35 143.39 143.35 143.38 10.9K
12:47 143.35 143.43 143.35 143.38 65.9K
12:48 143.38 143.55 143.38 143.55 111.5K
12:49 143.55 143.55 143.46 143.49 49.9K
12:50 143.49 143.61 143.49 143.61 39.9K
12:51 143.61 143.63 143.58 143.61 38.5K
12:52 143.58 143.63 143.58 143.61 34.6K
12:53 143.61 143.63 143.58 143.61 21.0K
12:54 143.61 143.63 143.61 143.61 25.4K
12:55 143.61 143.63 143.61 143.61 22.0K
12:56 143.61 143.63 143.61 143.61 20.6K
12:57 143.61 143.72 143.61 143.72 85.1K
12:58 143.72 143.72 143.66 143.66 55.6K
12:59 143.66 143.66 143.63 143.66 38.4K
13:00 143.66 143.81 143.66 143.81 76.3K
13:01 143.83 143.89 143.83 143.84 85.9K
13:02 143.84 143.86 143.83 143.83 23.5K
13:03 143.80 143.83 143.80 143.83 34.6K
13:04 143.83 143.92 143.83 143.89 61.4K
13:05 143.89 143.91 143.78 143.78 90.7K
13:06 143.78 143.92 143.78 143.86 52.5K
13:07 143.89 143.92 143.86 143.89 15.9K
13:08 143.89 143.92 143.86 143.92 19.8K
13:09 143.89 143.95 143.89 143.89 177.1K
13:10 143.92 143.92 143.84 143.84 134.7K
13:11 143.84 143.84 143.81 143.84 27.1K
13:12 143.84 143.89 143.82 143.89 30.1K
13:13 143.89 143.92 143.81 143.86 132.9K
13:14 143.86 143.86 143.81 143.84 41.4K
13:15 143.84 143.86 143.84 143.84 19.2K
13:16 143.84 143.86 143.81 143.84 26.7K
13:17 143.84 143.86 143.83 143.86 31.6K
13:18 143.83 143.84 143.81 143.81 26.9K
13:19 143.81 143.84 143.81 143.84 61.4K
13:20 143.81 143.81 143.58 143.58 109.4K
13:21 143.61 143.66 143.61 143.64 41.0K
13:22 143.66 143.69 143.66 143.68 132.5K
13:23 143.69 143.69 143.66 143.66 25.5K
13:24 143.66 143.69 143.66 143.66 23.4K
13:25 143.66 143.66 143.58 143.58 80.3K
13:26 143.55 143.66 143.52 143.66 52.2K
13:27 143.66 143.66 143.66 143.66 14.6K
13:28 143.66 143.66 143.66 143.66 34.4K
13:29 143.69 143.69 143.64 143.66 26.2K
13:30 143.69 143.69 143.66 143.66 295.1K
13:31 143.66 143.68 143.64 143.66 38.6K
13:32 143.66 143.69 143.66 143.66 18.8K
13:33 143.66 143.69 143.66 143.66 19.8K
13:34 143.69 143.86 143.66 143.86 180.6K
13:35 143.89 143.92 143.89 143.89 51.5K
13:36 143.89 143.92 143.89 143.89 41.1K
13:37 143.92 144.03 143.89 143.97 93.4K
13:38 143.98 144.03 143.95 144.00 61.6K
13:39 144.00 144.03 144.00 144.00 22.9K
13:40 144.00 144.03 144.00 144.00 32.2K
13:41 144.00 144.01 143.98 144.00 53.2K
13:42 144.01 144.03 144.00 144.03 140.5K
13:43 144.01 144.03 144.00 144.00 30.8K
13:44 144.03 144.03 144.00 144.03 48.4K
13:45 144.03 144.03 144.00 144.00 28.3K
13:46 144.03 144.09 144.03 144.06 117.0K
13:47 143.95 143.95 143.86 143.89 123.3K
13:48 143.89 144.03 143.86 144.03 96.9K
13:49 144.03 144.03 144.00 144.00 15.9K
13:50 144.00 144.03 144.00 144.00 28.1K
13:51 144.00 144.03 144.00 144.00 20.3K
13:52 144.00 144.03 143.97 143.97 24.5K
13:53 144.00 144.00 143.92 143.95 82.7K
13:54 143.92 143.95 143.92 143.95 21.7K
13:55 143.95 143.97 143.95 143.95 54.7K
13:56 143.95 144.00 143.95 143.98 57.7K
13:57 143.98 144.03 143.98 144.00 27.3K
13:58 144.00 144.00 143.95 143.95 79.0K
13:59 143.95 143.98 143.92 143.98 17.6K
14:00 143.95 143.95 143.92 143.95 36.1K
14:01 143.92 143.98 143.92 143.95 123.7K
14:02 143.95 143.98 143.95 143.95 19.5K
14:03 143.98 144.01 143.98 144.00 72.2K
14:04 144.00 144.03 143.92 143.95 131.5K
14:05 143.95 143.95 143.92 143.95 51.4K
14:06 143.95 143.95 143.92 143.95 18.3K
14:07 143.92 143.98 143.92 143.93 28.4K
14:08 143.95 143.98 143.92 143.92 56.6K
14:09 143.95 143.96 143.95 143.95 38.9K
14:10 143.92 143.95 143.92 143.92 44.3K
14:11 143.95 143.98 143.95 143.95 33.2K
14:12 143.95 144.01 143.92 143.95 144.7K
14:13 143.95 143.95 143.87 143.89 71.6K
14:14 143.89 143.89 143.89 143.89 33.2K
14:15 143.89 143.92 143.80 143.80 77.9K
14:16 143.83 143.89 143.83 143.84 80.4K
14:17 143.78 143.78 143.69 143.72 72.8K
14:18 143.72 143.73 143.69 143.72 29.0K
14:19 143.72 143.72 143.63 143.64 65.2K
14:20 143.61 143.63 143.58 143.61 57.3K
14:21 143.61 143.66 143.61 143.66 81.9K
14:22 143.66 143.69 143.66 143.66 15.9K
14:23 143.66 143.66 143.66 143.66 30.6K
14:24 143.66 143.69 143.64 143.64 44.1K
14:25 143.66 143.66 143.64 143.66 23.4K
14:26 143.66 143.66 143.55 143.55 158.1K
14:27 143.58 143.63 143.58 143.61 46.0K
14:28 143.61 143.61 143.58 143.61 18.0K
14:29 143.61 143.64 143.61 143.61 43.3K
14:30 143.61 143.69 143.61 143.66 77.6K
14:31 143.66 143.69 143.66 143.69 32.2K
14:32 143.66 143.69 143.65 143.65 45.0K
14:33 143.66 143.69 143.64 143.66 70.5K
14:34 143.64 143.66 143.64 143.66 72.4K
14:35 143.66 143.69 143.58 143.58 91.7K
14:36 143.58 143.58 143.52 143.52 67.9K
14:37 143.55 143.58 143.55 143.55 40.1K
14:38 143.55 143.58 143.52 143.55 77.9K
14:39 143.55 143.58 143.55 143.55 38.0K
14:40 143.55 143.58 143.52 143.55 28.6K
14:41 143.53 143.58 143.53 143.56 45.5K
14:42 143.55 143.58 143.55 143.55 39.0K
14:43 143.55 143.58 143.55 143.55 41.0K
14:44 143.55 143.58 143.55 143.55 30.7K
14:45 143.55 143.58 143.54 143.58 35.0K
14:46 143.55 143.69 143.55 143.66 189.4K
14:47 143.66 143.69 143.66 143.66 41.4K
14:48 143.69 143.69 143.61 143.61 257.9K
14:49 143.61 143.61 143.58 143.60 124.7K
14:50 143.61 143.80 143.61 143.80 102.7K
14:51 143.80 143.80 143.72 143.72 91.7K
14:52 143.72 143.75 143.72 143.72 86.2K
14:53 143.72 143.75 143.72 143.72 25.8K
14:54 143.75 143.75 143.72 143.72 38.4K
14:55 143.72 143.75 143.71 143.71 57.4K
14:56 143.72 143.81 143.72 143.78 99.6K
14:57 143.78 143.81 143.78 143.78 70.8K
14:58 143.75 143.75 143.66 143.66 655.4K
14:59 143.63 143.69 143.63 143.66 43.9K
15:00 143.66 143.66 143.49 143.49 105.2K
15:01 143.46 143.49 143.41 143.41 128.7K
15:02 143.47 143.47 143.38 143.41 115.4K
15:03 143.41 143.47 143.38 143.38 53.8K
15:04 143.41 143.41 143.38 143.38 32.6K
15:05 143.38 143.44 143.35 143.44 81.1K
15:06 143.44 143.47 143.41 143.46 69.6K
15:07 143.44 143.44 143.44 143.44 82.7K
15:08 143.44 143.44 143.35 143.35 113.3K
15:09 143.35 143.35 143.27 143.27 113.2K
15:10 143.24 143.32 143.24 143.32 101.0K
15:11 143.32 143.35 143.29 143.32 40.0K
15:12 143.32 143.35 143.29 143.35 84.8K
15:13 143.32 143.34 143.32 143.32 54.5K
15:14 143.32 143.35 143.32 143.32 59.4K
15:15 143.35 143.38 143.29 143.38 219.7K
15:16 143.38 143.41 143.35 143.35 39.4K
15:17 143.38 143.38 143.35 143.38 37.3K
15:18 143.38 143.44 143.38 143.44 65.0K
15:19 143.45 143.46 143.41 143.44 40.8K
15:20 143.44 143.46 143.41 143.44 38.2K
15:21 143.44 143.44 143.38 143.38 114.2K
15:22 143.41 143.41 143.38 143.38 68.5K
15:23 143.38 143.52 143.38 143.43 202.9K
15:24 143.43 143.55 143.43 143.55 87.7K
15:25 143.49 143.52 143.49 143.49 63.9K
15:26 143.49 143.51 143.46 143.51 37.0K
15:27 143.51 143.51 143.43 143.43 91.6K
15:28 143.46 143.46 143.41 143.42 51.8K
15:29 143.41 143.44 143.41 143.43 32.8K
15:30 143.41 143.43 143.41 143.43 73.6K
15:31 143.43 143.52 143.43 143.43 203.0K
15:32 143.44 143.44 143.38 143.44 159.1K
15:33 143.44 143.52 143.43 143.49 96.3K
15:34 143.49 143.51 143.49 143.49 57.1K
15:35 143.49 143.49 143.43 143.43 130.0K
15:36 143.44 143.44 143.38 143.38 119.2K
15:37 143.32 143.38 143.23 143.23 369.7K
15:38 143.23 143.23 143.09 143.12 125.9K
15:39 143.12 143.15 143.01 143.01 135.1K
15:40 143.01 143.05 142.98 143.01 169.9K
15:41 143.04 143.04 142.92 143.04 248.9K
15:42 143.04 143.04 142.98 143.01 154.4K
15:43 143.04 143.04 142.95 142.98 164.7K
15:44 142.98 142.98 142.86 142.86 168.2K
15:45 142.86 142.98 142.86 142.98 110.5K
15:46 142.98 142.98 142.95 142.98 154.5K
15:47 142.98 143.06 142.98 143.01 81.6K
15:48 143.04 143.12 143.04 143.10 241.1K
15:49 143.09 143.09 143.06 143.09 123.1K
15:50 143.18 143.21 143.09 143.21 389.2K
15:51 143.26 143.32 143.23 143.32 257.9K
15:52 143.32 143.32 143.21 143.21 247.8K
15:53 143.26 143.29 143.15 143.15 272.1K
15:54 143.12 143.17 143.12 143.12 167.1K
15:55 143.12 143.15 142.95 143.04 442.4K
15:56 143.04 143.06 143.01 143.04 288.7K
15:57 143.04 143.06 142.95 142.95 645.9K
15:58 142.95 142.98 142.89 142.90 499.6K
15:59 142.90 142.95 142.87 142.93 936.4K
16:00 142.92 142.92 142.89 142.89 6,095.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible