DJ Fixed Line Telecommunications (DJUSFC)

DJUSFC
🏛️ États-Unis →
155.41
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 146.82 147.22 146.82 146.90 1,149.5K
09:31 146.99 147.07 146.65 146.99 95.7K
09:32 147.10 147.81 147.10 147.81 373.2K
09:33 147.90 148.21 147.84 148.13 233.8K
09:34 148.24 148.35 147.98 148.04 185.7K
09:35 147.87 147.87 147.19 147.19 427.3K
09:36 147.28 147.47 147.25 147.28 364.1K
09:37 147.42 147.70 147.30 147.59 369.2K
09:38 147.59 147.59 147.41 147.50 113.8K
09:39 147.47 147.70 147.39 147.70 186.7K
09:40 147.70 147.70 147.39 147.39 74.5K
09:41 147.36 147.39 146.99 147.08 250.0K
09:42 147.02 147.30 147.02 147.22 102.8K
09:43 147.25 147.25 146.88 147.02 143.6K
09:44 147.05 147.16 146.82 147.02 97.1K
09:45 147.02 147.05 146.73 146.82 107.3K
09:46 146.88 146.96 146.76 146.76 99.2K
09:47 146.76 146.80 146.65 146.73 81.4K
09:48 146.79 147.05 146.59 146.59 73.2K
09:49 146.56 146.85 146.56 146.79 93.7K
09:50 146.82 146.90 146.56 146.56 127.2K
09:51 146.51 146.67 146.48 146.62 78.3K
09:52 146.53 146.58 146.33 146.39 104.7K
09:53 146.39 146.59 146.39 146.59 46.4K
09:54 146.62 146.65 146.56 146.59 77.3K
09:55 146.62 146.76 146.59 146.62 85.1K
09:56 146.56 146.65 146.53 146.64 65.7K
09:57 146.65 146.88 146.65 146.88 147.3K
09:58 146.88 146.93 146.79 146.79 81.0K
09:59 146.82 147.05 146.82 147.05 167.5K
10:00 146.90 146.99 146.88 146.96 125.9K
10:01 146.96 147.02 146.82 146.88 126.6K
10:02 146.82 146.86 146.68 146.70 125.9K
10:03 146.68 146.70 146.59 146.63 59.1K
10:04 146.53 146.62 146.53 146.59 70.2K
10:05 146.53 146.62 146.48 146.62 84.7K
10:06 146.56 146.56 146.41 146.50 59.5K
10:07 146.50 146.62 146.50 146.59 48.1K
10:08 146.73 146.76 146.51 146.51 56.6K
10:09 146.50 146.62 146.50 146.62 144.6K
10:10 146.62 146.64 146.48 146.51 48.6K
10:11 146.48 146.48 146.39 146.39 116.1K
10:12 146.39 146.65 146.39 146.62 97.2K
10:13 146.59 146.59 146.54 146.56 41.5K
10:14 146.55 146.57 146.51 146.56 58.4K
10:15 146.62 146.63 146.56 146.59 44.2K
10:16 146.56 146.71 146.54 146.68 74.6K
10:17 146.68 146.76 146.62 146.74 64.8K
10:18 146.76 146.86 146.76 146.82 131.5K
10:19 146.73 146.79 146.73 146.73 77.3K
10:20 146.71 146.76 146.65 146.73 42.1K
10:21 146.73 146.73 146.65 146.71 63.3K
10:22 146.71 146.71 146.56 146.65 76.6K
10:23 146.69 146.69 146.65 146.67 30.2K
10:24 146.67 146.76 146.67 146.73 91.0K
10:25 146.74 146.81 146.73 146.76 66.2K
10:26 146.73 146.79 146.56 146.56 212.4K
10:27 146.59 146.65 146.56 146.59 60.3K
10:28 146.59 146.64 146.53 146.59 39.5K
10:29 146.62 146.65 146.59 146.62 56.4K
10:30 146.53 146.53 146.42 146.45 84.1K
10:31 146.39 146.42 146.36 146.36 27.3K
10:32 146.40 146.42 146.28 146.28 95.1K
10:33 146.28 146.31 146.19 146.28 118.2K
10:34 146.28 146.39 146.22 146.34 124.4K
10:35 146.37 146.37 146.22 146.22 111.4K
10:36 146.25 146.25 146.15 146.22 68.4K
10:37 146.24 146.28 146.24 146.25 42.5K
10:38 146.22 146.28 146.22 146.25 49.3K
10:39 146.25 146.29 146.22 146.28 29.7K
10:40 146.31 146.34 146.25 146.31 36.5K
10:41 146.28 146.37 146.21 146.35 55.0K
10:42 146.34 146.37 146.31 146.34 26.3K
10:43 146.34 146.51 146.34 146.48 199.8K
10:44 146.54 146.62 146.54 146.58 67.4K
10:45 146.59 146.65 146.54 146.65 44.3K
10:46 146.62 146.65 146.59 146.62 34.3K
10:47 146.56 146.63 146.54 146.59 70.0K
10:48 146.54 146.56 146.48 146.51 29.8K
10:49 146.37 146.42 146.31 146.34 60.0K
10:50 146.31 146.37 145.97 145.97 206.1K
10:51 145.94 146.14 145.94 146.08 105.6K
10:52 146.05 146.20 146.05 146.20 54.6K
10:53 146.17 146.20 146.14 146.17 17.1K
10:54 146.17 146.17 146.05 146.08 55.2K
10:55 146.14 146.20 146.11 146.16 42.9K
10:56 146.15 146.20 146.14 146.14 30.4K
10:57 146.08 146.34 146.05 146.31 100.5K
10:58 146.31 146.35 146.31 146.31 19.7K
10:59 146.34 146.35 146.25 146.28 48.9K
11:00 146.34 146.42 146.34 146.39 75.5K
11:01 146.39 146.39 146.25 146.28 61.4K
11:02 146.25 146.39 146.25 146.39 62.3K
11:03 146.37 146.39 146.31 146.34 42.3K
11:04 146.34 146.37 146.31 146.33 16.3K
11:05 146.31 146.37 146.31 146.34 27.3K
11:06 146.34 146.35 146.20 146.31 134.9K
11:07 146.34 146.42 146.31 146.34 66.4K
11:08 146.34 146.35 146.31 146.34 31.3K
11:09 146.31 146.40 146.31 146.40 38.8K
11:10 146.40 146.45 146.38 146.45 52.2K
11:11 146.45 146.45 146.37 146.37 105.2K
11:12 146.37 146.43 146.37 146.40 17.4K
11:13 146.42 146.42 146.38 146.40 20.2K
11:14 146.40 146.42 146.37 146.42 37.3K
11:15 146.39 146.43 146.37 146.41 41.8K
11:16 146.43 146.43 146.28 146.28 192.6K
11:17 146.28 146.37 146.23 146.23 67.9K
11:18 146.23 146.23 145.86 146.00 201.0K
11:19 145.98 146.17 145.98 146.14 48.3K
11:20 146.14 146.20 146.10 146.17 38.8K
11:21 146.20 146.20 146.17 146.17 24.0K
11:22 146.17 146.20 146.17 146.20 16.9K
11:23 146.20 146.26 146.20 146.23 47.7K
11:24 146.23 146.23 146.09 146.17 79.8K
11:25 146.17 146.20 146.14 146.17 38.0K
11:26 146.17 146.25 146.17 146.25 50.2K
11:27 146.22 146.22 146.16 146.17 40.5K
11:28 146.17 146.17 146.14 146.15 21.8K
11:29 146.14 146.14 146.08 146.11 27.3K
11:30 146.11 146.20 146.08 146.11 57.2K
11:31 146.17 146.18 146.17 146.17 30.4K
11:32 146.17 146.18 146.14 146.18 74.9K
11:33 146.17 146.17 146.09 146.14 43.2K
11:34 146.09 146.11 146.09 146.11 23.5K
11:35 146.11 146.14 146.11 146.11 18.0K
11:36 146.11 146.14 145.97 146.00 42.7K
11:37 146.03 146.03 145.97 145.98 30.9K
11:38 146.03 146.09 146.00 146.08 84.1K
11:39 146.06 146.09 146.04 146.06 62.0K
11:40 146.08 146.09 146.04 146.06 57.9K
11:41 146.06 146.06 145.97 145.97 39.4K
11:42 145.91 145.95 145.91 145.94 36.5K
11:43 145.94 145.97 145.91 145.97 33.5K
11:44 145.94 145.97 145.94 145.97 45.6K
11:45 146.00 146.03 145.97 146.00 29.1K
11:46 146.00 146.03 146.00 146.03 38.5K
11:47 146.00 146.03 146.00 146.01 35.2K
11:48 146.00 146.03 146.00 146.00 72.2K
11:49 146.00 146.03 145.97 145.97 20.3K
11:50 146.00 146.03 145.97 146.00 18.5K
11:51 145.86 145.91 145.86 145.86 113.7K
11:52 145.91 145.91 145.80 145.83 33.2K
11:53 145.83 145.83 145.63 145.66 44.8K
11:54 145.66 145.73 145.66 145.73 33.1K
11:55 145.72 145.75 145.72 145.72 72.2K
11:56 145.73 145.77 145.69 145.69 75.4K
11:57 145.74 145.75 145.72 145.75 21.7K
11:58 145.77 145.80 145.72 145.72 44.9K
11:59 145.75 145.75 145.58 145.60 81.7K
12:00 145.60 145.60 145.35 145.38 56.8K
12:01 145.38 145.43 145.35 145.37 35.2K
12:02 145.38 145.38 145.32 145.32 39.2K
12:03 145.35 145.40 145.29 145.40 45.1K
12:04 145.43 145.49 145.37 145.49 56.8K
12:05 145.52 145.57 145.52 145.52 57.2K
12:06 145.53 145.62 145.52 145.60 32.4K
12:07 145.60 145.60 145.55 145.55 30.1K
12:08 145.63 145.63 145.55 145.60 55.5K
12:09 145.60 145.67 145.59 145.66 40.2K
12:10 145.66 145.69 145.63 145.66 85.7K
12:11 145.66 145.74 145.63 145.71 106.7K
12:12 145.74 145.77 145.69 145.76 38.3K
12:13 145.77 145.80 145.66 145.68 79.7K
12:14 145.69 145.69 145.63 145.66 33.5K
12:15 145.66 145.69 145.51 145.51 51.8K
12:16 145.51 145.51 145.46 145.48 36.5K
12:17 145.49 145.49 145.46 145.46 20.2K
12:18 145.43 145.49 145.43 145.49 48.2K
12:19 145.49 145.49 145.49 145.49 18.5K
12:20 145.49 145.52 145.48 145.49 45.2K
12:21 145.54 145.56 145.53 145.53 40.4K
12:22 145.53 145.55 145.53 145.54 10.2K
12:23 145.54 145.57 145.49 145.49 48.3K
12:24 145.46 145.51 145.46 145.48 26.2K
12:25 145.49 145.49 145.46 145.48 17.5K
12:26 145.48 145.48 145.46 145.48 30.9K
12:27 145.48 145.54 145.48 145.54 45.9K
12:28 145.57 145.57 145.37 145.43 74.1K
12:29 145.43 145.43 145.36 145.38 32.7K
12:30 145.38 145.50 145.38 145.49 37.1K
12:31 145.49 145.49 145.40 145.46 32.9K
12:32 145.43 145.51 145.40 145.43 108.5K
12:33 145.43 145.45 145.40 145.43 15.9K
12:34 145.43 145.46 145.40 145.43 7.6K
12:35 145.43 145.51 145.43 145.51 30.4K
12:36 145.49 145.51 145.46 145.49 26.2K
12:37 145.48 145.51 145.46 145.49 12.6K
12:38 145.46 145.51 145.46 145.51 59.9K
12:39 145.51 145.51 145.46 145.46 60.0K
12:40 145.49 145.49 145.40 145.43 28.3K
12:41 145.40 145.43 145.34 145.43 65.2K
12:42 145.43 145.52 145.43 145.52 88.3K
12:43 145.49 145.49 145.34 145.34 79.4K
12:44 145.34 145.37 145.23 145.29 144.8K
12:45 145.26 145.26 145.23 145.26 12.9K
12:46 145.26 145.31 145.23 145.31 56.7K
12:47 145.33 145.33 145.29 145.31 18.4K
12:48 145.31 145.32 145.26 145.32 73.3K
12:49 145.34 145.40 145.34 145.37 23.0K
12:50 145.37 145.40 145.32 145.32 36.1K
12:51 145.29 145.29 145.26 145.26 71.9K
12:52 145.25 145.26 145.23 145.26 34.7K
12:53 145.26 145.34 145.26 145.32 37.8K
12:54 145.32 145.40 145.32 145.37 83.0K
12:55 145.37 145.38 145.30 145.37 114.2K
12:56 145.40 145.40 145.34 145.37 17.5K
12:57 145.37 145.37 145.34 145.37 16.5K
12:58 145.37 145.38 145.34 145.37 28.2K
12:59 145.37 145.40 145.34 145.37 11.8K
13:00 145.37 145.49 145.37 145.46 117.0K
13:01 145.43 145.51 145.43 145.51 46.2K
13:02 145.48 145.48 145.37 145.40 59.0K
13:03 145.31 145.43 145.29 145.37 75.3K
13:04 145.37 145.43 145.37 145.43 58.7K
13:05 145.37 145.37 145.34 145.34 31.6K
13:06 145.31 145.40 145.31 145.39 52.6K
13:07 145.37 145.46 145.37 145.43 31.9K
13:08 145.43 145.43 145.34 145.37 30.1K
13:09 145.37 145.43 145.34 145.43 37.4K
13:10 145.43 145.43 145.34 145.37 19.0K
13:11 145.34 145.37 145.29 145.29 52.5K
13:12 145.29 145.51 145.29 145.49 73.8K
13:13 145.49 145.51 145.49 145.49 17.7K
13:14 145.51 145.51 145.47 145.49 35.2K
13:15 145.49 145.51 145.46 145.50 30.0K
13:16 145.49 145.49 145.46 145.49 12.5K
13:17 145.46 145.49 145.35 145.35 58.0K
13:18 145.35 145.49 145.34 145.49 65.0K
13:19 145.46 145.52 145.43 145.50 38.7K
13:20 145.50 145.51 145.49 145.51 7.9K
13:21 145.51 145.51 145.34 145.34 26.5K
13:22 145.40 145.40 145.23 145.27 31.1K
13:23 145.29 145.29 145.23 145.23 46.4K
13:24 145.26 145.34 145.26 145.29 72.1K
13:25 145.26 145.34 145.26 145.31 41.8K
13:26 145.31 145.34 145.29 145.34 12.2K
13:27 145.34 145.40 145.34 145.35 34.9K
13:28 145.34 145.40 145.26 145.26 94.0K
13:29 145.26 145.29 145.23 145.27 40.0K
13:30 145.26 145.27 145.26 145.26 33.6K
13:31 145.26 145.29 145.23 145.26 37.8K
13:32 145.23 145.27 145.12 145.12 30.7K
13:33 145.12 145.26 145.12 145.26 64.8K
13:34 145.26 145.26 145.26 145.26 33.8K
13:35 145.26 145.26 145.20 145.20 25.2K
13:36 145.17 145.23 145.17 145.18 18.8K
13:37 145.20 145.23 145.17 145.20 19.5K
13:38 145.20 145.20 145.17 145.17 12.5K
13:39 145.17 145.17 145.11 145.14 49.9K
13:40 145.17 145.17 145.14 145.14 42.9K
13:41 145.14 145.26 145.14 145.26 74.4K
13:42 145.26 145.29 145.23 145.26 15.6K
13:43 145.23 145.23 145.20 145.20 36.7K
13:44 145.20 145.23 145.17 145.20 21.0K
13:45 145.20 145.23 145.17 145.17 11.8K
13:46 145.20 145.23 145.20 145.20 32.9K
13:47 145.17 145.23 145.17 145.20 22.8K
13:48 145.20 145.23 145.17 145.20 17.0K
13:49 145.23 145.26 145.20 145.23 51.5K
13:50 145.23 145.23 145.11 145.11 52.0K
13:51 145.12 145.14 145.01 145.01 70.8K
13:52 144.97 145.06 144.97 145.03 43.5K
13:53 145.03 145.06 145.00 145.03 39.8K
13:54 145.03 145.17 145.03 145.17 64.1K
13:55 145.14 145.14 145.09 145.13 54.7K
13:56 145.11 145.17 145.11 145.14 17.4K
13:57 145.17 145.17 145.09 145.09 45.5K
13:58 145.09 145.12 145.06 145.11 21.4K
13:59 145.06 145.12 145.06 145.06 27.1K
14:00 145.09 145.09 144.84 144.86 156.3K
14:01 144.86 144.86 144.72 144.83 205.7K
14:02 144.83 144.86 144.78 144.86 72.7K
14:03 144.86 144.86 144.66 144.66 41.7K
14:04 144.66 144.74 144.64 144.74 73.2K
14:05 144.69 144.72 144.66 144.69 88.6K
14:06 144.72 144.72 144.66 144.66 33.0K
14:07 144.72 144.77 144.72 144.77 45.3K
14:08 144.75 144.83 144.75 144.78 85.9K
14:09 144.79 144.83 144.77 144.83 83.5K
14:10 144.79 144.80 144.66 144.66 184.5K
14:11 144.66 144.72 144.66 144.69 15.4K
14:12 144.66 144.72 144.66 144.69 39.4K
14:13 144.69 144.77 144.66 144.69 79.2K
14:14 144.69 144.72 144.68 144.69 33.4K
14:15 144.69 144.75 144.69 144.75 57.5K
14:16 144.75 144.80 144.75 144.75 137.3K
14:17 144.75 144.77 144.55 144.55 102.6K
14:18 144.55 144.60 144.55 144.57 38.2K
14:19 144.58 144.60 144.55 144.60 31.4K
14:20 144.58 144.58 144.56 144.56 21.9K
14:21 144.58 144.60 144.55 144.55 50.5K
14:22 144.55 144.55 144.46 144.46 98.0K
14:23 144.46 144.56 144.46 144.52 226.2K
14:24 144.52 144.55 144.46 144.49 44.3K
14:25 144.46 144.49 144.43 144.46 62.3K
14:26 144.46 144.49 144.43 144.48 32.8K
14:27 144.43 144.46 144.43 144.46 42.3K
14:28 144.46 144.49 144.43 144.49 33.3K
14:29 144.52 144.55 144.49 144.49 63.4K
14:30 144.49 144.55 144.49 144.55 33.4K
14:31 144.52 144.63 144.52 144.63 134.3K
14:32 144.63 144.66 144.55 144.66 114.0K
14:33 144.63 144.66 144.63 144.63 37.3K
14:34 144.63 144.66 144.61 144.63 72.1K
14:35 144.60 144.63 144.58 144.58 47.3K
14:36 144.58 144.60 144.55 144.57 25.5K
14:37 144.57 144.72 144.57 144.69 135.6K
14:38 144.72 144.78 144.66 144.72 117.8K
14:39 144.69 144.72 144.64 144.64 56.2K
14:40 144.72 144.72 144.69 144.69 41.5K
14:41 144.69 144.75 144.66 144.72 129.2K
14:42 144.66 144.69 144.63 144.63 76.0K
14:43 144.63 144.63 144.60 144.63 83.1K
14:44 144.63 144.66 144.60 144.63 47.5K
14:45 144.60 144.66 144.57 144.63 116.0K
14:46 144.66 144.72 144.66 144.69 92.7K
14:47 144.69 144.75 144.69 144.75 72.8K
14:48 144.75 144.75 144.66 144.69 45.6K
14:49 144.72 144.72 144.66 144.69 62.8K
14:50 144.69 144.69 144.63 144.63 64.6K
14:51 144.63 144.81 144.63 144.81 113.9K
14:52 144.78 144.81 144.78 144.80 48.3K
14:53 144.80 144.83 144.77 144.83 59.4K
14:54 144.77 144.77 144.69 144.71 128.2K
14:55 144.69 144.69 144.63 144.63 16.1K
14:56 144.63 144.72 144.60 144.60 76.1K
14:57 144.63 144.66 144.61 144.62 59.1K
14:58 144.62 144.69 144.62 144.69 69.6K
14:59 144.69 144.69 144.60 144.60 38.4K
15:00 144.63 144.63 144.58 144.63 61.4K
15:01 144.62 144.69 144.61 144.69 74.4K
15:02 144.72 144.72 144.63 144.63 46.0K
15:03 144.66 144.69 144.63 144.69 45.7K
15:04 144.69 144.72 144.63 144.63 39.3K
15:05 144.63 144.63 144.49 144.52 53.1K
15:06 144.52 144.52 144.49 144.50 54.0K
15:07 144.52 144.53 144.45 144.46 59.6K
15:08 144.49 144.49 144.46 144.46 48.5K
15:09 144.49 144.55 144.49 144.55 60.7K
15:10 144.52 144.63 144.52 144.63 70.3K
15:11 144.60 144.66 144.58 144.60 57.4K
15:12 144.60 144.66 144.60 144.62 88.1K
15:13 144.66 144.66 144.63 144.63 117.8K
15:14 144.66 144.66 144.63 144.63 35.1K
15:15 144.66 144.66 144.63 144.66 36.4K
15:16 144.66 144.77 144.66 144.72 157.2K
15:17 144.72 144.72 144.67 144.71 95.4K
15:18 144.58 144.60 144.55 144.57 102.6K
15:19 144.55 144.66 144.55 144.66 57.0K
15:20 144.63 144.69 144.63 144.69 58.1K
15:21 144.69 144.75 144.68 144.69 99.6K
15:22 144.72 144.72 144.69 144.69 94.0K
15:23 144.69 144.72 144.69 144.72 37.0K
15:24 144.69 144.72 144.63 144.63 102.1K
15:25 144.58 144.63 144.58 144.63 85.1K
15:26 144.66 144.66 144.60 144.63 37.4K
15:27 144.66 144.66 144.63 144.63 49.3K
15:28 144.57 144.60 144.57 144.58 75.8K
15:29 144.57 144.60 144.49 144.49 82.4K
15:30 144.46 144.46 144.32 144.43 122.6K
15:31 144.43 144.43 144.40 144.40 43.6K
15:32 144.40 144.40 144.40 144.40 56.6K
15:33 144.40 144.52 144.40 144.52 149.3K
15:34 144.50 144.50 144.40 144.40 119.2K
15:35 144.35 144.40 144.35 144.37 84.5K
15:36 144.35 144.35 144.32 144.35 36.8K
15:37 144.35 144.35 144.32 144.35 64.3K
15:38 144.39 144.49 144.39 144.49 190.6K
15:39 144.46 144.46 144.43 144.43 101.0K
15:40 144.46 144.46 144.46 144.46 70.2K
15:41 144.46 144.54 144.46 144.51 87.9K
15:42 144.51 144.52 144.49 144.52 116.9K
15:43 144.52 144.52 144.49 144.52 79.8K
15:44 144.52 144.52 144.49 144.51 68.7K
15:45 144.51 144.51 144.46 144.46 118.0K
15:46 144.46 144.54 144.43 144.46 154.6K
15:47 144.46 144.49 144.43 144.46 69.4K
15:48 144.46 144.51 144.43 144.51 155.4K
15:49 144.51 144.51 144.49 144.51 87.0K
15:50 144.51 144.54 144.43 144.43 288.6K
15:51 144.43 144.43 144.14 144.14 210.2K
15:52 144.17 144.23 144.14 144.17 264.7K
15:53 144.15 144.15 144.06 144.06 184.2K
15:54 144.06 144.06 144.00 144.00 234.9K
15:55 144.03 144.03 143.95 143.95 383.4K
15:56 143.95 144.17 143.95 144.17 435.2K
15:57 144.14 144.14 144.12 144.12 215.9K
15:58 144.12 144.20 144.09 144.09 530.6K
15:59 144.12 144.12 143.92 144.12 808.3K
16:00 144.12 144.12 144.09 144.09 5,562.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible