DJ Fixed Line Telecommunications (DJUSFC)

DJUSFC
🏛️ États-Unis →
155.41
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 143.58 143.58 142.55 142.55 2,007.1K
09:31 142.72 143.35 142.72 143.24 366.3K
09:32 143.18 143.53 143.10 143.42 161.8K
09:33 143.36 143.70 143.36 143.41 174.7K
09:34 143.36 143.39 142.85 143.07 151.3K
09:35 143.07 143.13 142.85 143.13 92.8K
09:36 143.30 143.30 143.01 143.12 470.7K
09:37 143.41 143.41 142.93 143.13 179.8K
09:38 143.07 143.30 143.07 143.30 70.4K
09:39 143.58 143.89 143.58 143.81 147.2K
09:40 144.01 144.09 143.72 143.72 324.0K
09:41 143.84 143.87 143.64 143.72 108.8K
09:42 143.87 143.87 143.81 143.84 352.8K
09:43 143.81 143.89 143.81 143.84 93.8K
09:44 143.78 143.78 143.58 143.58 113.0K
09:45 143.56 143.56 143.41 143.44 89.9K
09:46 143.53 143.61 143.36 143.53 88.1K
09:47 143.50 143.75 143.50 143.64 86.5K
09:48 143.67 143.79 143.61 143.72 90.2K
09:49 143.61 143.69 143.58 143.64 486.9K
09:50 143.61 143.64 143.44 143.53 134.3K
09:51 143.50 143.55 143.19 143.19 84.1K
09:52 143.13 143.16 142.87 142.87 183.9K
09:53 142.96 143.04 142.90 143.04 226.8K
09:54 143.07 143.07 142.96 143.07 175.1K
09:55 143.10 143.19 143.07 143.19 79.2K
09:56 143.16 143.16 143.04 143.07 88.6K
09:57 143.10 143.10 142.90 143.04 64.2K
09:58 143.02 143.13 143.02 143.13 67.4K
09:59 143.21 143.21 143.13 143.13 84.1K
10:00 143.13 143.13 142.81 142.87 110.1K
10:01 142.87 142.89 142.84 142.84 48.9K
10:02 142.90 143.13 142.90 142.98 63.1K
10:03 143.01 143.07 142.98 143.07 77.9K
10:04 143.10 143.24 143.10 143.16 66.7K
10:05 143.18 143.18 143.04 143.10 114.0K
10:06 143.07 143.18 143.07 143.10 71.6K
10:07 143.10 143.24 143.10 143.21 62.0K
10:08 143.18 143.24 143.10 143.10 133.3K
10:09 143.15 143.38 143.15 143.34 99.9K
10:10 143.33 143.35 143.21 143.35 92.4K
10:11 143.41 143.61 143.40 143.47 115.8K
10:12 143.50 143.58 143.50 143.55 85.2K
10:13 143.50 143.64 143.47 143.47 100.1K
10:14 143.44 143.46 143.41 143.44 50.3K
10:15 143.44 143.44 143.21 143.21 147.3K
10:16 143.21 143.32 143.18 143.21 61.0K
10:17 143.29 143.41 143.29 143.38 122.5K
10:18 143.38 143.41 142.98 142.98 113.9K
10:19 142.98 143.04 142.95 142.95 69.0K
10:20 142.92 142.95 142.78 142.81 74.8K
10:21 142.84 142.84 142.55 142.55 73.4K
10:22 142.52 142.61 142.50 142.55 92.9K
10:23 142.61 142.78 142.61 142.78 280.9K
10:24 142.75 142.78 142.47 142.52 406.9K
10:25 142.53 142.58 142.44 142.44 84.1K
10:26 142.55 142.59 142.47 142.59 104.2K
10:27 142.70 142.98 142.70 142.84 136.7K
10:28 142.84 142.88 142.78 142.78 111.5K
10:29 142.76 142.87 142.61 142.81 168.1K
10:30 142.73 142.78 142.61 142.61 56.0K
10:31 142.59 142.76 142.59 142.73 69.1K
10:32 142.78 142.78 142.56 142.64 32.2K
10:33 142.64 142.76 142.64 142.73 64.8K
10:34 142.73 142.85 142.65 142.82 90.2K
10:35 142.82 142.90 142.75 142.76 116.2K
10:36 142.76 142.93 142.68 142.90 124.9K
10:37 142.90 142.93 142.87 142.93 53.5K
10:38 142.93 143.00 142.90 142.99 71.1K
10:39 142.99 143.10 142.99 143.07 130.0K
10:40 143.02 143.05 142.96 142.96 31.8K
10:41 142.93 143.01 142.90 142.93 56.5K
10:42 142.93 143.01 142.90 143.01 49.0K
10:43 143.01 143.01 142.90 142.95 87.1K
10:44 142.93 143.04 142.91 143.04 52.7K
10:45 143.04 143.16 143.04 143.10 70.7K
10:46 143.10 143.16 143.09 143.16 82.2K
10:47 143.16 143.21 143.10 143.17 110.1K
10:48 143.17 143.27 143.13 143.27 132.8K
10:49 143.27 143.33 143.27 143.27 71.1K
10:50 143.28 143.36 143.27 143.35 27.7K
10:51 143.30 143.47 143.30 143.38 95.6K
10:52 143.41 143.55 143.41 143.44 294.8K
10:53 143.47 143.58 143.47 143.58 35.0K
10:54 143.50 143.53 143.41 143.41 95.2K
10:55 143.38 143.41 143.37 143.38 32.1K
10:56 143.37 143.46 143.37 143.38 51.7K
10:57 143.38 143.41 143.24 143.24 91.3K
10:58 143.27 143.39 143.24 143.33 66.6K
10:59 143.30 143.30 143.24 143.30 32.4K
11:00 143.30 143.56 143.18 143.56 126.2K
11:01 143.58 143.70 143.58 143.64 117.7K
11:02 143.61 143.61 143.47 143.47 20.4K
11:03 143.50 143.53 143.44 143.44 45.9K
11:04 143.41 143.44 143.30 143.30 44.2K
11:05 143.33 143.53 143.33 143.41 200.5K
11:06 143.38 143.38 143.27 143.29 50.7K
11:07 143.33 143.38 143.31 143.38 76.6K
11:08 143.44 143.47 143.41 143.44 79.7K
11:09 143.44 143.58 143.44 143.58 57.4K
11:10 143.58 143.70 143.55 143.70 135.4K
11:11 143.70 143.73 143.61 143.64 62.5K
11:12 143.64 143.64 143.53 143.53 54.8K
11:13 143.61 143.67 143.58 143.67 63.6K
11:14 143.68 143.70 143.64 143.70 57.0K
11:15 143.70 143.70 143.53 143.55 97.1K
11:16 143.52 143.52 143.35 143.38 52.4K
11:17 143.38 143.38 143.35 143.38 78.0K
11:18 143.38 143.41 143.27 143.27 115.5K
11:19 143.27 143.32 143.27 143.29 40.4K
11:20 143.27 143.35 143.27 143.27 140.8K
11:21 143.27 143.33 143.24 143.24 64.1K
11:22 143.29 143.29 143.24 143.27 62.6K
11:23 143.24 143.29 143.24 143.27 29.5K
11:24 143.25 143.47 143.25 143.32 130.7K
11:25 143.21 143.30 143.21 143.30 102.8K
11:26 143.27 143.27 143.18 143.21 81.6K
11:27 143.24 143.32 143.24 143.25 132.8K
11:28 143.13 143.13 143.03 143.04 86.6K
11:29 143.04 143.16 143.01 143.16 61.3K
11:30 143.17 143.18 143.04 143.04 78.9K
11:31 143.07 143.07 142.96 143.01 57.3K
11:32 143.07 143.10 143.02 143.04 73.4K
11:33 143.05 143.07 142.96 142.98 55.8K
11:34 142.98 143.24 142.98 143.24 140.2K
11:35 143.21 143.30 143.21 143.27 122.7K
11:36 143.27 143.35 143.27 143.35 70.6K
11:37 143.41 143.41 143.33 143.41 116.8K
11:38 143.41 143.44 143.38 143.44 138.4K
11:39 143.44 143.44 143.33 143.33 171.0K
11:40 143.24 143.35 143.18 143.24 130.6K
11:41 143.30 143.30 143.07 143.27 105.8K
11:42 143.27 143.44 143.24 143.44 38.4K
11:43 143.38 143.39 143.30 143.30 68.0K
11:44 143.35 143.41 143.30 143.41 36.8K
11:45 143.38 143.41 143.30 143.32 109.1K
11:46 143.32 143.35 143.18 143.21 128.1K
11:47 143.24 143.27 143.21 143.27 49.1K
11:48 143.30 143.32 143.18 143.32 68.0K
11:49 143.32 143.41 143.32 143.41 147.6K
11:50 143.47 143.47 143.33 143.38 118.2K
11:51 143.40 143.40 143.24 143.30 212.0K
11:52 143.35 143.41 143.30 143.38 110.3K
11:53 143.41 143.47 143.38 143.41 123.6K
11:54 143.41 143.47 143.41 143.44 70.5K
11:55 143.44 143.58 143.44 143.50 118.5K
11:56 143.53 143.55 143.38 143.55 84.7K
11:57 143.58 143.58 143.38 143.38 41.5K
11:58 143.38 143.47 143.33 143.41 106.9K
11:59 143.41 143.44 143.24 143.27 40.6K
12:00 143.21 143.41 143.21 143.33 83.6K
12:01 143.30 143.30 143.16 143.16 32.8K
12:02 143.13 143.18 143.13 143.16 88.2K
12:03 143.16 143.24 143.13 143.16 75.2K
12:04 143.16 143.16 143.13 143.16 34.5K
12:05 143.18 143.18 143.13 143.18 31.7K
12:06 143.16 143.29 143.16 143.24 57.2K
12:07 143.26 143.30 143.24 143.27 64.1K
12:08 143.20 143.27 143.20 143.27 51.4K
12:09 143.35 143.41 143.35 143.41 58.7K
12:10 143.38 143.41 143.38 143.38 66.1K
12:11 143.40 143.44 143.36 143.41 70.3K
12:12 143.36 143.41 143.27 143.33 48.1K
12:13 143.36 143.41 143.33 143.38 70.4K
12:14 143.38 143.41 143.36 143.39 20.6K
12:15 143.38 143.47 143.38 143.44 51.9K
12:16 143.44 143.44 143.36 143.36 32.4K
12:17 143.37 143.41 143.36 143.38 56.7K
12:18 143.41 143.41 143.36 143.38 17.7K
12:19 143.38 143.41 143.33 143.33 59.8K
12:20 143.30 143.33 143.27 143.33 59.6K
12:21 143.30 143.35 143.27 143.33 53.1K
12:22 143.30 143.30 143.21 143.21 56.9K
12:23 143.23 143.30 143.21 143.27 39.4K
12:24 143.27 143.41 143.27 143.41 86.1K
12:25 143.38 143.53 143.38 143.53 45.1K
12:26 143.53 143.70 143.50 143.67 187.6K
12:27 143.65 143.75 143.65 143.75 51.5K
12:28 143.73 143.73 143.64 143.67 265.3K
12:29 143.67 143.75 143.67 143.75 50.7K
12:30 143.78 143.81 143.73 143.81 87.3K
12:31 143.78 143.81 143.78 143.81 42.4K
12:32 143.78 143.87 143.78 143.87 55.9K
12:33 143.84 143.87 143.75 143.78 61.7K
12:34 143.87 143.87 143.73 143.78 101.1K
12:35 143.78 143.81 143.73 143.73 94.0K
12:36 143.73 143.73 143.70 143.72 48.7K
12:37 143.72 143.75 143.71 143.75 33.2K
12:38 143.75 143.75 143.72 143.72 11.4K
12:39 143.72 143.75 143.67 143.67 67.8K
12:40 143.70 143.75 143.67 143.72 114.5K
12:41 143.72 143.81 143.70 143.81 80.7K
12:42 143.76 143.87 143.76 143.87 46.3K
12:43 143.87 144.04 143.87 144.04 243.7K
12:44 144.04 144.10 143.92 143.95 118.2K
12:45 143.93 143.98 143.92 143.92 16.8K
12:46 143.92 143.98 143.87 143.95 112.2K
12:47 143.95 143.98 143.95 143.98 18.1K
12:48 143.95 144.10 143.95 144.10 169.3K
12:49 144.04 144.15 144.04 144.15 62.9K
12:50 144.09 144.15 144.04 144.15 65.5K
12:51 144.10 144.15 144.10 144.15 49.5K
12:52 144.15 144.27 144.12 144.27 142.5K
12:53 144.24 144.27 144.24 144.27 121.5K
12:54 144.27 144.27 144.10 144.12 187.8K
12:55 144.12 144.27 144.11 144.27 35.3K
12:56 144.27 144.27 144.21 144.21 44.0K
12:57 144.15 144.18 144.10 144.12 69.2K
12:58 144.12 144.19 144.10 144.19 84.7K
12:59 144.19 144.19 144.01 144.04 100.8K
13:00 144.04 144.10 144.04 144.07 30.2K
13:01 144.07 144.15 144.07 144.12 69.4K
13:02 144.12 144.15 144.09 144.12 24.9K
13:03 144.12 144.12 144.03 144.05 214.7K
13:04 144.06 144.09 144.04 144.06 13.3K
13:05 144.15 144.15 144.09 144.12 56.7K
13:06 144.12 144.15 144.09 144.12 32.3K
13:07 144.12 144.13 143.98 143.98 50.5K
13:08 143.98 144.09 143.95 143.98 153.7K
13:09 143.87 143.92 143.87 143.87 46.2K
13:10 143.91 143.91 143.75 143.78 73.2K
13:11 143.77 143.85 143.75 143.85 71.8K
13:12 143.84 143.98 143.82 143.95 79.5K
13:13 143.95 144.15 143.95 144.12 73.6K
13:14 144.15 144.18 144.12 144.18 121.5K
13:15 144.18 144.20 144.15 144.18 92.2K
13:16 144.21 144.21 144.01 144.07 147.3K
13:17 144.04 144.04 143.98 144.01 35.7K
13:18 143.98 144.15 143.98 144.15 222.3K
13:19 144.11 144.15 144.07 144.07 90.7K
13:20 144.07 144.09 144.06 144.07 21.8K
13:21 144.09 144.21 144.04 144.21 128.3K
13:22 144.18 144.18 144.04 144.07 80.2K
13:23 144.07 144.08 144.04 144.07 29.1K
13:24 144.07 144.08 144.04 144.07 56.1K
13:25 144.07 144.21 144.07 144.21 107.5K
13:26 144.27 144.27 144.15 144.18 102.4K
13:27 144.18 144.27 144.18 144.27 83.0K
13:28 144.25 144.27 144.18 144.27 129.5K
13:29 144.27 144.38 144.27 144.32 120.5K
13:30 144.30 144.38 144.30 144.38 48.4K
13:31 144.38 144.38 144.29 144.38 70.0K
13:32 144.35 144.35 144.30 144.30 42.7K
13:33 144.27 144.31 144.27 144.31 48.2K
13:34 144.30 144.38 144.30 144.38 84.0K
13:35 144.38 144.38 144.35 144.38 39.0K
13:36 144.38 144.38 144.24 144.32 78.5K
13:37 144.38 144.38 144.34 144.35 45.4K
13:38 144.38 144.38 144.35 144.38 50.7K
13:39 144.35 144.38 144.32 144.32 58.7K
13:40 144.35 144.49 144.35 144.35 178.3K
13:41 144.38 144.38 144.35 144.36 29.6K
13:42 144.35 144.44 144.35 144.41 92.6K
13:43 144.41 144.44 144.38 144.41 26.7K
13:44 144.44 144.49 144.44 144.49 87.7K
13:45 144.47 144.67 144.47 144.64 108.0K
13:46 144.58 144.58 144.52 144.52 108.2K
13:47 144.52 144.52 144.52 144.52 49.6K
13:48 144.52 144.54 144.49 144.52 73.0K
13:49 144.49 144.69 144.49 144.64 103.9K
13:50 144.64 144.72 144.64 144.67 154.8K
13:51 144.69 144.72 144.64 144.64 155.2K
13:52 144.61 144.66 144.61 144.64 105.0K
13:53 144.64 144.66 144.55 144.58 111.3K
13:54 144.61 144.72 144.58 144.72 70.4K
13:55 144.72 144.72 144.69 144.69 61.5K
13:56 144.69 144.72 144.66 144.69 40.3K
13:57 144.69 144.72 144.66 144.72 30.3K
13:58 144.69 144.72 144.66 144.72 66.2K
13:59 144.72 144.72 144.66 144.72 62.6K
14:00 144.69 144.72 144.69 144.72 71.9K
14:01 144.78 144.78 144.75 144.78 95.9K
14:02 144.78 144.83 144.78 144.83 101.1K
14:03 144.83 144.86 144.66 144.69 165.1K
14:04 144.69 144.72 144.66 144.69 93.9K
14:05 144.69 144.95 144.69 144.95 237.0K
14:06 144.92 144.92 144.86 144.86 92.1K
14:07 144.95 144.95 144.92 144.95 47.1K
14:08 144.92 145.12 144.92 145.09 266.8K
14:09 145.08 145.08 144.95 144.98 80.1K
14:10 144.95 144.98 144.86 144.86 61.3K
14:11 144.89 144.89 144.83 144.83 48.1K
14:12 144.80 144.95 144.80 144.92 76.8K
14:13 144.95 144.95 144.86 144.86 125.1K
14:14 144.86 144.89 144.78 144.78 108.6K
14:15 144.80 144.83 144.79 144.79 76.4K
14:16 144.80 144.80 144.63 144.63 103.6K
14:17 144.63 144.69 144.58 144.66 175.0K
14:18 144.68 144.68 144.60 144.63 100.3K
14:19 144.63 144.66 144.60 144.63 35.2K
14:20 144.63 144.66 144.62 144.63 48.3K
14:21 144.63 144.78 144.63 144.78 100.6K
14:22 144.77 144.78 144.66 144.69 158.4K
14:23 144.66 144.70 144.63 144.63 62.2K
14:24 144.63 144.66 144.60 144.66 66.4K
14:25 144.63 144.66 144.55 144.59 83.6K
14:26 144.58 144.72 144.58 144.66 186.7K
14:27 144.69 144.72 144.66 144.69 20.4K
14:28 144.69 144.69 144.66 144.67 54.8K
14:29 144.69 144.72 144.69 144.69 31.3K
14:30 144.72 144.89 144.72 144.86 185.4K
14:31 144.86 144.89 144.83 144.86 28.9K
14:32 144.86 144.89 144.75 144.85 136.5K
14:33 144.86 144.86 144.80 144.80 73.5K
14:34 144.80 144.83 144.78 144.78 17.2K
14:35 144.80 144.92 144.79 144.89 182.2K
14:36 144.92 144.92 144.80 144.80 145.2K
14:37 144.78 144.83 144.75 144.75 58.9K
14:38 144.78 144.78 144.72 144.75 28.8K
14:39 144.72 144.77 144.72 144.75 210.4K
14:40 144.75 144.75 144.75 144.75 23.5K
14:41 144.75 144.75 144.74 144.75 58.9K
14:42 144.75 144.75 144.72 144.75 45.2K
14:43 144.75 144.75 144.35 144.35 271.2K
14:44 144.35 144.41 144.35 144.35 93.4K
14:45 144.35 144.49 144.32 144.46 221.9K
14:46 144.43 144.49 144.38 144.41 135.2K
14:47 144.46 144.49 144.46 144.46 108.8K
14:48 144.46 144.49 144.43 144.46 35.1K
14:49 144.49 144.53 144.49 144.52 136.3K
14:50 144.52 144.52 144.46 144.46 128.7K
14:51 144.35 144.41 144.35 144.41 115.5K
14:52 144.40 144.49 144.40 144.46 54.7K
14:53 144.46 144.60 144.46 144.60 133.2K
14:54 144.58 144.66 144.58 144.66 61.3K
14:55 144.66 144.72 144.63 144.69 49.4K
14:56 144.69 144.72 144.68 144.69 86.4K
14:57 144.72 144.75 144.55 144.58 326.6K
14:58 144.55 144.66 144.52 144.63 174.8K
14:59 144.65 144.66 144.63 144.63 65.1K
15:00 144.63 144.66 144.62 144.63 124.5K
15:01 144.63 144.72 144.63 144.63 251.1K
15:02 144.63 144.72 144.63 144.68 82.0K
15:03 144.72 144.72 144.63 144.68 112.3K
15:04 144.69 144.72 144.66 144.72 59.9K
15:05 144.69 144.75 144.69 144.75 95.5K
15:06 144.75 144.80 144.72 144.72 159.6K
15:07 144.77 144.77 144.74 144.74 23.4K
15:08 144.80 144.88 144.80 144.86 112.7K
15:09 144.89 144.94 144.83 144.94 61.2K
15:10 144.88 144.94 144.80 144.80 134.9K
15:11 144.79 144.83 144.77 144.83 65.5K
15:12 144.80 144.94 144.80 144.86 100.3K
15:13 144.86 144.88 144.86 144.86 59.5K
15:14 144.83 144.88 144.83 144.86 57.5K
15:15 144.86 145.00 144.85 145.00 184.2K
15:16 145.00 145.00 144.97 145.00 99.6K
15:17 145.00 145.00 144.86 144.88 393.5K
15:18 144.86 144.94 144.86 144.91 91.5K
15:19 144.94 144.94 144.90 144.91 68.8K
15:20 144.94 144.94 144.90 144.94 151.7K
15:21 144.91 145.08 144.91 145.08 562.9K
15:22 145.08 145.11 145.05 145.08 155.4K
15:23 145.08 145.11 145.05 145.08 99.0K
15:24 145.08 145.08 145.08 145.08 173.9K
15:25 144.97 145.03 144.97 145.01 223.6K
15:26 145.02 145.11 145.02 145.08 156.9K
15:27 145.08 145.17 145.05 145.14 438.2K
15:28 145.16 145.16 145.11 145.11 76.4K
15:29 145.16 145.16 145.02 145.02 267.8K
15:30 145.08 145.08 144.97 145.05 287.9K
15:31 145.02 145.11 145.02 145.07 236.7K
15:32 145.11 145.11 145.08 145.11 72.5K
15:33 145.11 145.11 144.97 144.97 331.7K
15:34 145.00 145.00 144.94 144.94 118.1K
15:35 144.97 145.00 144.94 144.94 288.6K
15:36 144.97 144.97 144.88 144.91 175.3K
15:37 144.91 145.06 144.91 145.06 112.7K
15:38 145.02 145.05 145.00 145.00 128.6K
15:39 145.00 145.17 145.00 145.17 171.7K
15:40 145.12 145.17 145.11 145.14 164.5K
15:41 145.14 145.22 145.11 145.14 217.4K
15:42 145.14 145.17 145.11 145.14 102.6K
15:43 145.14 145.14 145.05 145.08 186.8K
15:44 145.08 145.28 145.08 145.28 283.2K
15:45 145.25 145.31 145.25 145.31 284.6K
15:46 145.31 145.31 145.14 145.14 192.7K
15:47 145.14 145.40 145.14 145.40 352.5K
15:48 145.37 145.51 145.37 145.48 250.2K
15:49 145.48 145.51 145.48 145.48 172.3K
15:50 145.74 145.74 145.56 145.71 769.3K
15:51 145.76 145.99 145.76 145.99 442.2K
15:52 146.02 146.05 145.96 146.02 399.7K
15:53 146.05 146.05 145.76 145.76 1,033.6K
15:54 145.62 145.62 145.53 145.53 477.6K
15:55 145.50 145.50 145.16 145.19 650.4K
15:56 145.13 145.16 145.08 145.13 529.5K
15:57 145.13 145.13 145.05 145.08 611.3K
15:58 145.08 145.13 145.05 145.13 702.8K
15:59 145.28 145.28 144.99 144.99 1,285.5K
16:00 145.02 145.05 145.02 145.05 6,605.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible