DJ Fixed Line Telecommunications (DJUSFC)

DJUSFC
🏛️ États-Unis →
155.41
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 140.05 141.42 139.83 140.74 4,463.9K
09:31 140.57 142.27 140.57 141.99 1,120.4K
09:32 142.23 142.23 141.67 142.07 599.7K
09:33 142.21 142.27 141.64 141.93 665.1K
09:34 142.04 142.72 141.93 142.29 852.4K
09:35 142.43 142.95 142.43 142.95 1,303.3K
09:36 143.01 144.01 143.01 144.01 804.5K
09:37 143.89 144.09 143.52 144.09 530.1K
09:38 143.80 144.43 143.63 144.43 809.1K
09:39 144.31 144.37 143.92 144.35 483.6K
09:40 144.15 144.23 143.81 143.92 612.4K
09:41 143.92 144.37 143.55 144.12 606.9K
09:42 144.03 144.09 143.69 143.69 537.1K
09:43 143.86 143.86 143.47 143.61 282.9K
09:44 143.61 143.75 143.44 143.70 331.0K
09:45 143.69 144.58 143.69 144.58 1,057.6K
09:46 144.60 144.63 143.87 143.98 536.8K
09:47 143.98 143.98 143.38 143.38 359.0K
09:48 143.44 143.44 143.10 143.10 267.9K
09:49 143.21 143.84 143.18 143.38 463.9K
09:50 143.38 143.38 142.66 142.66 760.3K
09:51 142.67 143.32 142.61 143.24 345.3K
09:52 143.18 143.18 142.56 142.58 137.3K
09:53 142.56 142.81 142.13 142.81 266.7K
09:54 142.75 143.27 142.58 143.15 401.3K
09:55 143.27 143.33 142.81 142.98 381.6K
09:56 142.93 143.10 142.79 142.95 236.7K
09:57 142.93 142.93 142.76 142.90 208.1K
09:58 142.87 142.98 142.73 142.87 315.4K
09:59 142.81 142.84 142.70 142.70 281.8K
10:00 142.76 142.76 141.93 142.01 557.3K
10:01 142.15 142.27 142.04 142.21 209.8K
10:02 142.33 142.33 141.93 142.01 197.2K
10:03 141.93 142.10 141.90 142.04 213.4K
10:04 142.01 142.76 142.01 142.71 176.0K
10:05 142.70 142.70 142.41 142.53 409.8K
10:06 142.55 142.70 142.50 142.61 338.2K
10:07 142.61 142.61 142.30 142.38 157.6K
10:08 142.24 142.24 141.79 141.87 310.6K
10:09 141.96 142.44 141.96 142.38 767.7K
10:10 142.41 142.43 142.21 142.36 227.8K
10:11 142.19 142.19 141.84 142.07 399.6K
10:12 142.21 142.21 141.84 141.98 456.2K
10:13 141.95 142.01 141.73 141.78 180.3K
10:14 141.81 142.10 141.73 142.10 274.2K
10:15 141.95 142.16 141.95 142.13 320.8K
10:16 142.13 142.58 142.13 142.55 344.8K
10:17 142.47 142.78 142.47 142.72 319.4K
10:18 142.67 143.36 142.67 143.36 503.6K
10:19 143.24 143.58 143.24 143.58 323.5K
10:20 143.58 143.90 143.58 143.81 308.7K
10:21 143.78 143.78 143.44 143.61 287.4K
10:22 143.61 143.61 143.33 143.53 146.7K
10:23 143.38 143.41 143.15 143.15 243.4K
10:24 143.27 143.27 142.84 142.84 163.6K
10:25 143.01 143.18 142.96 143.15 197.1K
10:26 143.18 143.31 143.15 143.29 168.6K
10:27 143.44 143.58 143.35 143.56 197.6K
10:28 143.50 143.56 143.47 143.55 160.4K
10:29 143.55 143.64 143.49 143.64 167.7K
10:30 143.58 143.78 143.52 143.52 200.7K
10:31 143.58 143.72 143.52 143.52 201.5K
10:32 143.49 143.49 143.07 143.15 320.3K
10:33 143.09 143.09 142.64 142.70 173.1K
10:34 142.55 142.55 142.21 142.21 88.6K
10:35 142.32 142.47 142.18 142.35 0.0K
10:36 142.24 142.44 142.21 142.44 0.0K
10:37 142.87 142.87 142.58 142.58 176.4K
10:38 142.64 142.73 142.47 142.47 132.7K
10:39 142.50 142.64 142.38 142.53 143.5K
10:40 142.58 142.73 142.58 142.64 113.2K
10:41 142.58 142.61 142.47 142.47 137.0K
10:42 142.61 142.61 142.07 142.07 164.4K
10:43 142.10 142.21 142.07 142.08 122.5K
10:44 142.10 142.33 141.96 142.33 147.5K
10:45 142.38 142.67 142.33 142.64 125.6K
10:46 142.70 142.73 142.64 142.70 115.4K
10:47 142.70 142.70 142.53 142.58 137.1K
10:48 142.58 142.58 142.41 142.44 160.4K
10:49 142.41 142.53 142.35 142.52 112.2K
10:50 142.52 142.64 142.50 142.50 138.8K
10:51 142.47 142.58 142.24 142.58 187.9K
10:52 142.55 142.55 142.44 142.47 143.7K
10:53 142.41 142.50 142.32 142.50 147.1K
10:54 142.47 142.47 142.30 142.47 175.1K
10:55 142.47 142.86 142.47 142.75 197.7K
10:56 142.70 143.09 142.69 143.09 216.5K
10:57 143.09 143.21 142.79 142.80 249.6K
10:58 142.95 143.12 142.95 143.06 97.2K
10:59 143.06 143.43 143.04 143.41 197.5K
11:00 143.41 143.41 143.12 143.12 153.5K
11:01 143.14 143.18 143.07 143.07 77.8K
11:02 143.06 143.09 142.95 143.01 148.2K
11:03 142.98 142.98 142.72 142.89 113.3K
11:04 142.86 142.86 142.69 142.69 132.1K
11:05 142.69 142.88 142.69 142.86 183.7K
11:06 142.86 142.89 142.75 142.84 89.2K
11:07 142.81 142.98 142.81 142.92 197.0K
11:08 143.01 143.01 142.81 142.94 169.3K
11:09 142.92 143.01 142.92 143.01 124.8K
11:10 142.98 143.01 142.94 142.95 144.9K
11:11 142.92 143.29 142.92 143.26 121.2K
11:12 143.26 143.31 143.21 143.21 271.6K
11:13 143.21 143.26 143.09 143.09 66.5K
11:14 143.04 143.29 143.04 143.24 269.9K
11:15 143.29 143.29 143.04 143.15 148.5K
11:16 143.15 143.18 142.98 142.98 81.6K
11:17 142.95 142.95 142.64 142.67 322.5K
11:18 142.64 142.72 142.55 142.64 120.6K
11:19 142.67 142.67 142.44 142.50 109.7K
11:20 142.48 142.48 142.30 142.31 94.2K
11:21 142.24 142.35 142.24 142.27 243.9K
11:22 142.24 142.47 142.24 142.35 188.3K
11:23 142.38 142.38 142.27 142.27 35.8K
11:24 142.27 142.45 142.27 142.38 197.8K
11:25 142.35 142.41 142.33 142.41 96.2K
11:26 142.33 142.69 142.33 142.64 137.3K
11:27 142.72 142.95 142.72 142.80 145.5K
11:28 142.72 142.78 142.61 142.64 420.8K
11:29 142.64 142.92 142.64 142.81 275.3K
11:30 142.79 142.81 142.72 142.75 185.6K
11:31 142.84 142.87 142.75 142.81 134.0K
11:32 142.81 142.83 142.78 142.81 93.5K
11:33 142.81 142.98 142.81 142.95 108.6K
11:34 142.98 143.18 142.98 143.12 98.1K
11:35 143.18 143.29 143.12 143.26 96.8K
11:36 143.23 143.32 143.20 143.32 102.1K
11:37 143.32 143.35 143.15 143.15 250.2K
11:38 143.15 143.17 143.01 143.04 86.5K
11:39 143.04 143.09 142.98 143.06 137.8K
11:40 143.03 143.29 143.03 143.21 78.5K
11:41 143.21 143.27 143.18 143.26 77.6K
11:42 143.26 143.26 143.12 143.16 35.6K
11:43 143.18 143.23 143.15 143.15 55.9K
11:44 143.06 143.12 143.01 143.09 81.1K
11:45 143.09 143.18 143.01 143.01 82.8K
11:46 143.01 143.12 142.90 142.98 236.3K
11:47 142.98 142.98 142.86 142.89 51.1K
11:48 142.81 142.81 142.78 142.78 54.1K
11:49 142.78 142.84 142.75 142.75 78.4K
11:50 142.75 142.89 142.75 142.89 98.9K
11:51 142.87 142.89 142.81 142.86 89.1K
11:52 142.92 143.04 142.92 142.92 159.0K
11:53 142.92 143.09 142.92 143.09 95.5K
11:54 143.09 143.23 143.09 143.22 106.2K
11:55 143.32 143.32 143.21 143.32 159.5K
11:56 143.35 143.35 143.32 143.32 53.5K
11:57 143.32 143.35 143.18 143.18 238.8K
11:58 143.18 143.18 143.04 143.11 58.2K
11:59 143.09 143.11 142.92 143.06 70.0K
12:00 143.09 143.24 143.09 143.15 91.3K
12:01 143.15 143.35 143.15 143.32 88.0K
12:02 143.34 143.34 143.04 143.04 127.0K
12:03 143.14 143.21 142.97 142.98 76.6K
12:04 142.98 143.04 142.98 143.01 50.3K
12:05 142.98 143.18 142.98 143.18 92.9K
12:06 143.15 143.26 143.12 143.26 105.7K
12:07 143.18 143.18 143.15 143.15 27.9K
12:08 143.15 143.26 143.12 143.26 92.2K
12:09 143.26 143.29 143.15 143.15 79.7K
12:10 143.21 143.29 143.18 143.24 51.4K
12:11 143.26 143.35 143.21 143.32 114.7K
12:12 143.32 143.32 143.18 143.18 50.2K
12:13 143.18 143.21 143.09 143.21 166.4K
12:14 143.24 143.29 143.24 143.26 119.6K
12:15 143.25 143.35 143.25 143.32 103.2K
12:16 143.26 143.35 143.26 143.29 115.2K
12:17 143.32 143.35 143.09 143.09 64.4K
12:18 143.09 143.12 143.01 143.09 90.7K
12:19 143.10 143.24 143.09 143.21 58.4K
12:20 143.21 143.32 143.18 143.24 72.0K
12:21 143.24 143.45 143.24 143.45 159.4K
12:22 143.43 143.52 143.43 143.46 120.7K
12:23 143.49 143.49 143.41 143.46 81.6K
12:24 143.49 143.57 143.43 143.54 259.0K
12:25 143.54 143.63 143.54 143.63 211.9K
12:26 143.60 143.66 143.52 143.66 131.8K
12:27 143.61 143.63 143.55 143.55 49.3K
12:28 143.55 143.61 143.55 143.60 59.2K
12:29 143.60 143.63 143.60 143.60 50.1K
12:30 143.57 143.60 143.55 143.60 75.2K
12:31 143.60 143.69 143.55 143.55 107.5K
12:32 143.49 143.55 143.43 143.46 107.3K
12:33 143.46 143.54 143.40 143.54 97.4K
12:34 143.54 143.63 143.54 143.61 77.3K
12:35 143.60 143.72 143.60 143.72 121.4K
12:36 143.72 143.80 143.60 143.60 139.7K
12:37 143.63 143.73 143.60 143.72 105.3K
12:38 143.66 143.69 143.60 143.60 68.8K
12:39 143.55 143.55 143.46 143.46 139.3K
12:40 143.41 143.46 143.38 143.43 62.0K
12:41 143.46 143.58 143.46 143.55 125.0K
12:42 143.55 143.74 143.55 143.66 106.0K
12:43 143.63 143.69 143.61 143.61 173.5K
12:44 143.61 143.64 143.46 143.49 68.3K
12:45 143.49 143.50 143.44 143.44 90.2K
12:46 143.41 143.61 143.41 143.55 110.8K
12:47 143.52 143.61 143.44 143.44 111.3K
12:48 143.49 143.58 143.44 143.55 65.0K
12:49 143.55 143.69 143.53 143.67 103.9K
12:50 143.65 143.67 143.58 143.64 124.7K
12:51 143.69 143.72 143.67 143.69 226.2K
12:52 143.74 143.81 143.72 143.78 79.5K
12:53 143.78 143.78 143.69 143.78 84.3K
12:54 143.78 143.86 143.72 143.86 91.5K
12:55 143.84 143.84 143.75 143.84 77.0K
12:56 143.84 143.95 143.84 143.93 202.6K
12:57 143.95 143.95 143.86 143.89 92.2K
12:58 143.89 143.95 143.89 143.95 65.9K
12:59 143.95 144.04 143.95 144.04 92.1K
13:00 144.04 144.04 143.98 143.99 73.5K
13:01 144.01 144.04 143.89 143.96 401.5K
13:02 143.97 144.01 143.95 143.95 91.2K
13:03 143.95 143.98 143.94 143.98 101.2K
13:04 143.98 144.09 143.95 144.08 97.1K
13:05 144.06 144.21 144.04 144.15 388.5K
13:06 144.15 144.26 144.12 144.26 309.7K
13:07 144.25 144.26 144.12 144.24 210.6K
13:08 144.24 144.30 144.23 144.29 147.0K
13:09 144.29 144.32 144.21 144.29 72.8K
13:10 144.29 144.58 144.29 144.52 392.7K
13:11 144.52 144.55 144.46 144.46 116.7K
13:12 144.45 144.55 144.43 144.52 99.4K
13:13 144.52 144.55 144.50 144.55 116.7K
13:14 144.52 144.52 144.35 144.35 134.7K
13:15 144.35 144.41 144.24 144.32 141.4K
13:16 144.30 144.38 144.30 144.35 62.2K
13:17 144.41 144.52 144.41 144.52 92.2K
13:18 144.52 144.54 144.44 144.44 86.1K
13:19 144.35 144.38 144.18 144.18 180.9K
13:20 144.18 144.27 144.18 144.24 179.9K
13:21 144.24 144.29 144.24 144.29 64.9K
13:22 144.35 144.47 144.35 144.44 114.3K
13:23 144.44 144.52 144.41 144.52 266.9K
13:24 144.52 144.55 144.47 144.48 133.8K
13:25 144.47 144.47 144.30 144.38 132.5K
13:26 144.35 144.38 144.32 144.35 96.1K
13:27 144.44 144.44 144.38 144.38 95.2K
13:28 144.38 144.44 144.38 144.42 77.0K
13:29 144.38 144.55 144.38 144.55 373.4K
13:30 144.55 144.59 144.52 144.52 263.5K
13:31 144.52 144.61 144.52 144.58 94.4K
13:32 144.58 144.64 144.52 144.58 130.0K
13:33 144.58 144.58 144.50 144.58 78.9K
13:34 144.58 144.66 144.58 144.66 132.0K
13:35 144.64 144.72 144.61 144.72 125.8K
13:36 144.69 144.84 144.67 144.72 805.7K
13:37 144.69 144.76 144.69 144.70 103.2K
13:38 144.67 144.75 144.67 144.75 126.5K
13:39 144.75 144.78 144.67 144.78 203.1K
13:40 144.75 144.84 144.75 144.84 144.3K
13:41 144.84 144.86 144.78 144.86 201.4K
13:42 144.81 144.81 144.52 144.55 172.8K
13:43 144.52 144.52 144.38 144.41 151.6K
13:44 144.41 144.49 144.41 144.46 122.9K
13:45 144.46 144.48 144.40 144.41 54.8K
13:46 144.40 144.43 144.23 144.23 167.0K
13:47 144.23 144.23 144.09 144.09 120.6K
13:48 144.09 144.18 144.09 144.15 90.9K
13:49 144.18 144.23 144.09 144.23 107.5K
13:50 144.26 144.32 144.20 144.32 89.7K
13:51 144.29 144.43 144.29 144.40 85.8K
13:52 144.38 144.43 144.29 144.29 98.7K
13:53 144.29 144.46 144.29 144.46 158.1K
13:54 144.46 144.55 144.46 144.52 122.7K
13:55 144.52 144.52 144.46 144.52 172.2K
13:56 144.49 144.58 144.49 144.58 75.3K
13:57 144.55 144.61 144.55 144.58 37.2K
13:58 144.61 144.66 144.55 144.63 109.3K
13:59 144.63 144.72 144.63 144.69 73.3K
14:00 144.75 144.78 144.67 144.69 116.9K
14:01 144.75 144.84 144.75 144.75 154.2K
14:02 144.71 144.72 144.61 144.61 65.0K
14:03 144.62 144.69 144.58 144.58 129.1K
14:04 144.55 144.55 144.47 144.52 116.8K
14:05 144.52 144.61 144.52 144.61 162.6K
14:06 144.58 144.61 144.52 144.55 82.1K
14:07 144.50 144.50 144.27 144.36 131.7K
14:08 144.35 144.38 144.27 144.30 110.5K
14:09 144.30 144.35 144.27 144.30 132.1K
14:10 144.33 144.33 144.24 144.30 77.7K
14:11 144.30 144.32 144.21 144.24 45.7K
14:12 144.20 144.24 144.09 144.09 83.0K
14:13 144.15 144.18 144.06 144.06 94.6K
14:14 144.09 144.09 143.98 143.98 87.7K
14:15 144.00 144.09 143.98 144.06 132.2K
14:16 144.06 144.15 144.04 144.09 116.3K
14:17 144.09 144.09 144.01 144.01 72.0K
14:18 144.01 144.04 143.98 143.98 83.2K
14:19 144.01 144.04 143.90 143.90 149.1K
14:20 143.90 143.98 143.90 143.93 140.0K
14:21 143.95 143.95 143.75 143.75 110.6K
14:22 143.76 143.90 143.76 143.84 215.7K
14:23 143.82 143.87 143.79 143.79 71.7K
14:24 143.79 143.81 143.76 143.76 70.7K
14:25 143.76 143.87 143.76 143.79 97.2K
14:26 143.79 143.81 143.70 143.76 47.6K
14:27 143.67 143.67 143.56 143.56 158.0K
14:28 143.67 143.68 143.64 143.67 99.8K
14:29 143.70 143.70 143.64 143.64 95.3K
14:30 143.62 143.76 143.61 143.73 91.3K
14:31 143.73 143.79 143.70 143.70 73.9K
14:32 143.76 143.79 143.64 143.64 82.1K
14:33 143.67 143.74 143.64 143.73 145.8K
14:34 143.73 143.79 143.73 143.79 92.9K
14:35 143.79 143.84 143.79 143.84 120.4K
14:36 143.84 143.90 143.83 143.90 99.6K
14:37 143.84 144.01 143.84 144.01 235.5K
14:38 144.01 144.04 143.98 143.98 111.6K
14:39 144.01 144.13 144.01 144.10 160.3K
14:40 144.04 144.10 144.04 144.07 137.8K
14:41 144.07 144.21 144.07 144.14 278.6K
14:42 144.11 144.21 144.10 144.18 188.4K
14:43 144.16 144.16 144.10 144.10 96.6K
14:44 144.04 144.18 144.04 144.14 149.4K
14:45 144.21 144.27 144.15 144.24 279.1K
14:46 144.24 144.24 144.18 144.24 109.0K
14:47 144.27 144.27 144.21 144.24 32.7K
14:48 144.24 144.30 144.24 144.24 117.6K
14:49 144.24 144.27 144.10 144.24 151.2K
14:50 144.24 144.27 144.23 144.24 33.1K
14:51 144.27 144.38 144.24 144.38 117.9K
14:52 144.36 144.47 144.36 144.47 203.8K
14:53 144.50 144.50 144.41 144.44 108.6K
14:54 144.41 144.55 144.41 144.55 188.6K
14:55 144.55 144.58 144.41 144.50 211.7K
14:56 144.52 144.53 144.44 144.44 87.6K
14:57 144.46 144.53 144.46 144.53 117.9K
14:58 144.55 144.61 144.53 144.55 104.9K
14:59 144.53 144.55 144.30 144.30 85.6K
15:00 144.30 144.30 144.24 144.24 85.7K
15:01 144.24 144.27 144.21 144.21 124.0K
15:02 144.26 144.27 144.10 144.10 71.1K
15:03 144.01 144.10 143.98 143.99 93.2K
15:04 144.07 144.07 144.00 144.01 106.0K
15:05 144.01 144.04 143.99 144.01 133.9K
15:06 144.04 144.04 143.99 144.01 83.0K
15:07 144.03 144.04 143.99 144.04 63.0K
15:08 144.07 144.16 144.07 144.16 197.1K
15:09 144.16 144.16 144.04 144.10 61.1K
15:10 144.10 144.16 144.07 144.16 52.2K
15:11 144.16 144.16 144.10 144.10 137.7K
15:12 144.10 144.10 144.04 144.04 66.5K
15:13 144.08 144.16 144.08 144.11 115.7K
15:14 144.13 144.27 144.13 144.27 115.6K
15:15 144.27 144.27 144.15 144.15 159.4K
15:16 144.13 144.27 144.13 144.27 154.1K
15:17 144.24 144.27 144.21 144.27 62.4K
15:18 144.27 144.27 144.24 144.27 105.6K
15:19 144.24 144.24 144.10 144.10 141.9K
15:20 144.15 144.27 144.13 144.27 158.5K
15:21 144.27 144.27 144.18 144.24 125.3K
15:22 144.27 144.27 144.10 144.12 97.6K
15:23 144.12 144.12 144.04 144.07 64.1K
15:24 144.04 144.04 143.90 143.90 121.3K
15:25 143.87 143.95 143.84 143.95 321.9K
15:26 143.91 143.95 143.87 143.87 182.1K
15:27 143.84 143.84 143.75 143.75 85.7K
15:28 143.78 143.80 143.75 143.76 75.7K
15:29 143.78 143.78 143.63 143.63 263.1K
15:30 143.67 143.67 143.32 143.32 231.9K
15:31 143.29 143.41 143.29 143.32 228.9K
15:32 143.30 143.33 143.24 143.28 139.1K
15:33 143.27 143.57 143.27 143.55 284.9K
15:34 143.55 143.58 143.46 143.49 131.6K
15:35 143.49 143.58 143.41 143.44 202.4K
15:36 143.41 143.47 143.38 143.46 127.8K
15:37 143.43 143.57 143.43 143.49 146.0K
15:38 143.49 143.58 143.47 143.55 114.3K
15:39 143.50 143.50 143.44 143.50 218.6K
15:40 143.50 143.70 143.50 143.70 242.4K
15:41 143.72 143.81 143.67 143.78 172.5K
15:42 143.81 143.81 143.73 143.76 160.1K
15:43 143.76 143.81 143.64 143.64 170.7K
15:44 143.67 143.73 143.64 143.73 201.5K
15:45 143.73 143.75 143.64 143.70 201.7K
15:46 143.78 143.78 143.73 143.78 197.5K
15:47 143.76 143.84 143.76 143.84 195.1K
15:48 143.81 143.84 143.78 143.84 203.4K
15:49 143.84 143.84 143.70 143.73 161.2K
15:50 143.84 143.90 143.81 143.84 570.4K
15:51 143.84 143.87 143.80 143.83 123.1K
15:52 143.84 143.84 143.64 143.69 321.4K
15:53 143.66 143.66 143.61 143.61 355.9K
15:54 143.61 143.66 143.60 143.66 387.9K
15:55 143.57 143.66 143.57 143.60 859.5K
15:56 143.60 143.63 143.49 143.55 616.4K
15:57 143.55 143.55 143.52 143.55 297.6K
15:58 143.55 143.72 143.49 143.72 1,273.4K
15:59 143.72 143.73 143.40 143.63 1,819.3K
16:00 143.68 143.68 143.57 143.57 15,798.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible